100.30  
6/5/2015  16:45:43.888361	99.964538
6/5/2015  16:45:43.898361	100.860728
6/5/2015  16:45:43.908361	100.412633
6/5/2015  16:45:43.918361	99.964538
6/5/2015  16:45:44.021363	100.412633
6/5/2015  16:45:44.031363	99.964538
6/5/2015  16:45:44.041363	99.964538
6/5/2015  16:45:44.051363	100.860728
6/5/2015  16:45:44.080363	100.412633
6/5/2015  16:45:44.090363	100.412633
6/5/2015  16:45:44.100363	99.964538
6/5/2015  16:45:44.110363	100.412633
6/5/2015  16:45:44.140364	100.412633
6/5/2015  16:45:44.150364	100.412633
6/5/2015  16:45:44.160364	99.516444
6/5/2015  16:45:44.170364	100.860728
6/5/2015  16:45:44.206365	99.964538
6/5/2015  16:45:44.216365	100.412633
6/5/2015  16:45:44.226365	100.412633
6/5/2015  16:45:44.236365	100.860728
6/5/2015  16:45:44.267365	100.860728
6/5/2015  16:45:44.277365	100.860728
6/5/2015  16:45:44.287365	100.412633
6/5/2015  16:45:44.297365	100.412633
6/5/2015  16:45:44.328366	100.860728
6/5/2015  16:45:44.338366	100.412633
6/5/2015  16:45:44.348366	100.412633
6/5/2015  16:45:44.358366	100.412633
6/5/2015  16:45:44.388366	100.412633
6/5/2015  16:45:44.398366	100.860728
6/5/2015  16:45:44.408366	100.860728
6/5/2015  16:45:44.418366	99.964538
6/5/2015  16:45:44.450367	99.964538
6/5/2015  16:45:44.460367	99.964538
6/5/2015  16:45:44.470367	100.860728
6/5/2015  16:45:44.480367	100.412633
6/5/2015  16:45:44.509367	100.412633
6/5/2015  16:45:44.519367	99.516444
6/5/2015  16:45:44.529367	100.412633
6/5/2015  16:45:44.539367	100.860728
6/5/2015  16:45:44.570368	99.964538
6/5/2015  16:45:44.580368	100.860728
6/5/2015  16:45:44.590368	99.964538
6/5/2015  16:45:44.600368	100.412633
6/5/2015  16:45:44.629369	99.964538
6/5/2015  16:45:44.639369	100.860728
6/5/2015  16:45:44.649369	99.964538
6/5/2015  16:45:44.659369	100.412633
6/5/2015  16:45:44.690370	100.860728
6/5/2015  16:45:44.700370	100.412633
6/5/2015  16:45:44.710370	99.964538
6/5/2015  16:45:44.720370	99.964538
6/5/2015  16:45:44.750370	100.860728
6/5/2015  16:45:44.760370	99.964538
6/5/2015  16:45:44.770370	99.964538
6/5/2015  16:45:44.780370	99.964538
6/5/2015  16:45:44.811371	101.308822
6/5/2015  16:45:44.821371	100.412633
6/5/2015  16:45:44.831371	100.860728
6/5/2015  16:45:44.841371	99.964538
6/5/2015  16:45:44.871371	99.964538
6/5/2015  16:45:44.881371	100.860728
6/5/2015  16:45:44.891371	100.412633
6/5/2015  16:45:44.901371	100.860728
6/5/2015  16:45:44.931372	99.964538
6/5/2015  16:45:44.941372	100.860728
6/5/2015  16:45:44.951372	100.412633
6/5/2015  16:45:44.961372	100.412633
6/5/2015  16:45:44.992372	100.412633
6/5/2015  16:45:45.002372	100.860728
6/5/2015  16:45:45.012372	100.412633
6/5/2015  16:45:45.022372	99.964538
6/5/2015  16:45:45.053373	100.412633
6/5/2015  16:45:45.063373	100.412633
6/5/2015  16:45:45.073373	99.964538
6/5/2015  16:45:45.083373	100.412633
6/5/2015  16:45:47.217395	100.860728
6/5/2015  16:45:47.227395	99.964538
6/5/2015  16:45:47.237395	100.412633
6/5/2015  16:45:47.247395	100.860728
6/5/2015  16:45:47.282395	99.964538
6/5/2015  16:45:47.292395	100.860728
6/5/2015  16:45:47.302395	100.860728
6/5/2015  16:45:47.312395	100.860728
6/5/2015  16:45:47.343396	100.860728
6/5/2015  16:45:47.353396	100.412633
6/5/2015  16:45:47.363396	100.860728
6/5/2015  16:45:47.373396	99.964538
6/5/2015  16:45:47.402397	100.412633
6/5/2015  16:45:47.412397	99.964538
6/5/2015  16:45:47.422397	100.412633
6/5/2015  16:45:47.432397	100.412633
6/5/2015  16:45:47.462397	100.860728
6/5/2015  16:45:47.472397	100.412633
6/5/2015  16:45:47.482397	99.964538
6/5/2015  16:45:47.492397	100.412633
6/5/2015  16:45:47.524398	99.964538
6/5/2015  16:45:47.534398	100.412633
6/5/2015  16:45:47.544398	100.412633
6/5/2015  16:45:47.554398	100.860728
6/5/2015  16:45:47.586398	100.860728
6/5/2015  16:45:47.596398	99.964538
6/5/2015  16:45:47.606398	100.412633
6/5/2015  16:45:47.616398	99.964538
6/5/2015  16:45:47.647399	100.860728
6/5/2015  16:45:47.657399	100.412633
6/5/2015  16:45:47.667399	100.860728
6/5/2015  16:45:47.677399	100.860728
6/5/2015  16:45:47.709400	100.860728
6/5/2015  16:45:47.719400	100.412633
6/5/2015  16:45:47.729400	100.860728
6/5/2015  16:45:47.739400	100.412633
6/5/2015  16:45:47.768400	100.860728
6/5/2015  16:45:47.778400	100.860728
6/5/2015  16:45:47.788400	100.860728
6/5/2015  16:45:47.798400	100.860728
6/5/2015  16:45:47.829401	100.860728
6/5/2015  16:45:47.839401	100.860728
6/5/2015  16:45:47.849401	100.860728
6/5/2015  16:45:47.859401	100.860728
6/5/2015  16:45:47.892401	100.860728
6/5/2015  16:45:47.902401	100.412633
6/5/2015  16:45:47.912401	100.860728
6/5/2015  16:45:47.922401	100.412633
6/5/2015  16:45:47.954402	99.964538
6/5/2015  16:45:47.964402	99.964538
6/5/2015  16:45:47.974402	100.412633
6/5/2015  16:45:47.984402	100.860728
6/5/2015  16:45:48.015403	100.860728
6/5/2015  16:45:48.025403	100.860728
6/5/2015  16:45:48.035403	101.308822
6/5/2015  16:45:48.045403	101.308822
6/5/2015  16:45:48.077403	101.308822
6/5/2015  16:45:48.087403	100.860728
6/5/2015  16:45:48.097403	100.412633
6/5/2015  16:45:48.107403	101.308822
6/5/2015  16:45:48.140404	100.860728
6/5/2015  16:45:48.150404	100.860728
6/5/2015  16:45:48.160404	100.412633
6/5/2015  16:45:48.170404	100.860728
6/5/2015  16:45:48.203404	100.412633
6/5/2015  16:45:48.213404	100.412633
6/5/2015  16:45:48.223404	100.860728
6/5/2015  16:45:48.233404	100.860728
6/5/2015  16:45:48.265405	100.412633
6/5/2015  16:45:48.275405	100.860728
6/5/2015  16:45:48.285405	100.860728
6/5/2015  16:45:48.295405	100.412633
6/5/2015  16:45:48.326406	101.756917
6/5/2015  16:45:48.336406	100.860728
6/5/2015  16:45:48.346406	101.308822
6/5/2015  16:45:48.356406	100.860728
6/5/2015  16:45:48.386406	100.860728
6/5/2015  16:45:48.396406	100.412633
6/5/2015  16:45:48.406406	101.308822
6/5/2015  16:45:48.416406	100.860728
6/5/2015  16:45:48.446407	100.860728
6/5/2015  16:45:48.456407	100.860728
6/5/2015  16:45:48.466407	101.308822
6/5/2015  16:45:48.476407	100.860728
6/5/2015  16:45:48.506408	101.308822
6/5/2015  16:45:48.516408	101.308822
6/5/2015  16:45:48.526408	100.412633
6/5/2015  16:45:48.536408	101.756917
6/5/2015  16:45:48.565408	100.860728
6/5/2015  16:45:48.575408	100.860728
6/5/2015  16:45:48.585408	100.860728
6/5/2015  16:45:48.595408	101.756917
6/5/2015  16:45:48.627408	101.308822
6/5/2015  16:45:48.637408	101.308822
6/5/2015  16:45:48.647408	100.860728
6/5/2015  16:45:48.657408	101.308822
6/5/2015  16:45:48.687409	100.860728
6/5/2015  16:45:48.697409	100.860728
6/5/2015  16:45:48.707409	100.860728
6/5/2015  16:45:48.717409	100.412633
6/5/2015  16:45:48.747410	101.308822
6/5/2015  16:45:48.757410	100.860728
6/5/2015  16:45:48.767410	101.308822
6/5/2015  16:45:48.777410	100.860728
6/5/2015  16:45:48.808411	101.308822
6/5/2015  16:45:48.818411	100.412633
6/5/2015  16:45:48.828411	100.860728
6/5/2015  16:45:48.838411	100.412633
6/5/2015  16:45:48.868411	101.756917
6/5/2015  16:45:48.878411	101.308822
6/5/2015  16:45:48.888411	101.308822
6/5/2015  16:45:48.898411	100.860728
6/5/2015  16:45:48.929412	101.308822
6/5/2015  16:45:48.939412	100.412633
6/5/2015  16:45:48.949412	101.308822
6/5/2015  16:45:48.959412	100.860728
6/5/2015  16:45:48.990412	100.412633
6/5/2015  16:45:49.000412	100.860728
6/5/2015  16:45:49.010412	101.308822
6/5/2015  16:45:49.020412	101.308822
6/5/2015  16:45:49.051413	101.308822
6/5/2015  16:45:49.061413	100.860728
6/5/2015  16:45:49.071413	100.860728
6/5/2015  16:45:49.081413	100.860728
6/5/2015  16:45:49.112413	101.308822
6/5/2015  16:45:49.122413	100.860728
6/5/2015  16:45:49.132413	100.860728
6/5/2015  16:45:49.142413	100.860728
6/5/2015  16:45:49.171414	101.308822
6/5/2015  16:45:49.181414	101.308822
6/5/2015  16:45:49.191414	100.860728
6/5/2015  16:45:49.201414	101.308822
6/5/2015  16:45:49.232415	100.860728
6/5/2015  16:45:49.242415	101.308822
6/5/2015  16:45:49.252415	101.308822
6/5/2015  16:45:49.262415	101.308822
6/5/2015  16:45:49.294415	101.308822
6/5/2015  16:45:49.304415	100.860728
6/5/2015  16:45:49.314415	101.308822
6/5/2015  16:45:49.324415	100.860728
6/5/2015  16:45:49.356416	101.756917
6/5/2015  16:45:49.366416	101.756917
6/5/2015  16:45:49.376416	101.308822
6/5/2015  16:45:49.386416	100.860728
6/5/2015  16:45:49.424417	100.860728
6/5/2015  16:45:49.434417	100.860728
6/5/2015  16:45:49.444417	101.308822
6/5/2015  16:45:49.454417	100.860728
6/5/2015  16:45:49.485417	100.860728
6/5/2015  16:45:49.495417	102.205012
6/5/2015  16:45:49.505417	101.756917
6/5/2015  16:45:49.515417	101.308822
6/5/2015  16:45:49.545418	100.860728
6/5/2015  16:45:49.555418	101.308822
6/5/2015  16:45:49.565418	101.308822
6/5/2015  16:45:49.575418	101.308822
6/5/2015  16:45:49.605419	101.308822
6/5/2015  16:45:49.615419	101.308822
6/5/2015  16:45:49.625419	101.308822
6/5/2015  16:45:49.635419	101.756917
6/5/2015  16:45:49.664419	101.308822
6/5/2015  16:45:49.674419	101.308822
6/5/2015  16:45:49.684419	101.308822
6/5/2015  16:45:49.694419	100.412633
6/5/2015  16:45:49.725419	100.860728
6/5/2015  16:45:49.735419	101.756917
6/5/2015  16:45:49.745419	101.756917
6/5/2015  16:45:49.755419	101.756917
6/5/2015  16:45:49.784420	101.756917
6/5/2015  16:45:49.794420	101.308822
6/5/2015  16:45:49.804420	101.308822
6/5/2015  16:45:49.814420	100.860728
6/5/2015  16:45:49.845421	101.308822
6/5/2015  16:45:49.855421	101.308822
6/5/2015  16:45:49.865421	101.756917
6/5/2015  16:45:49.875421	101.756917
6/5/2015  16:45:49.906422	102.205012
6/5/2015  16:45:49.916422	101.756917
6/5/2015  16:45:49.926422	101.756917
6/5/2015  16:45:49.936422	101.756917
6/5/2015  16:45:49.971422	101.756917
6/5/2015  16:45:49.981422	101.308822
6/5/2015  16:45:49.991422	101.756917
6/5/2015  16:45:50.001422	101.756917
6/5/2015  16:45:50.033423	101.308822
6/5/2015  16:45:50.043423	101.756917
6/5/2015  16:45:50.053423	101.756917
6/5/2015  16:45:50.063423	100.860728
6/5/2015  16:45:50.092423	101.308822
6/5/2015  16:45:50.102423	101.308822
6/5/2015  16:45:50.112423	101.756917
6/5/2015  16:45:50.122423	101.756917
6/5/2015  16:45:50.154424	101.308822
6/5/2015  16:45:50.164424	102.205012
6/5/2015  16:45:50.174424	101.308822
6/5/2015  16:45:50.184424	101.756917
6/5/2015  16:45:50.214425	101.756917
6/5/2015  16:45:50.224425	101.756917
6/5/2015  16:45:50.234425	101.308822
6/5/2015  16:45:50.244425	100.860728
6/5/2015  16:45:50.274425	102.205012
6/5/2015  16:45:50.284425	101.308822
6/5/2015  16:45:50.294425	101.308822
6/5/2015  16:45:50.304425	101.756917
6/5/2015  16:45:50.335426	101.756917
6/5/2015  16:45:50.345426	102.653107
6/5/2015  16:45:50.355426	101.756917
6/5/2015  16:45:50.365426	101.756917
6/5/2015  16:45:50.395426	101.756917
6/5/2015  16:45:50.405426	102.205012
6/5/2015  16:45:50.415426	101.756917
6/5/2015  16:45:50.425426	101.308822
6/5/2015  16:45:50.455427	101.756917
6/5/2015  16:45:50.465427	101.756917
6/5/2015  16:45:50.475427	101.308822
6/5/2015  16:45:50.485427	101.756917
6/5/2015  16:45:50.515428	102.205012
6/5/2015  16:45:50.525428	101.308822
6/5/2015  16:45:50.535428	101.756917
6/5/2015  16:45:50.545428	101.308822
6/5/2015  16:45:50.576428	100.860728
6/5/2015  16:45:50.586428	101.756917
6/5/2015  16:45:50.596428	101.756917
6/5/2015  16:45:50.606428	101.756917
6/5/2015  16:45:50.637429	101.756917
6/5/2015  16:45:50.647429	101.308822
6/5/2015  16:45:50.657429	101.756917
6/5/2015  16:45:50.667429	101.756917
6/5/2015  16:45:50.696429	101.756917
6/5/2015  16:45:50.706429	101.308822
6/5/2015  16:45:50.716429	101.308822
6/5/2015  16:45:50.726429	101.756917
6/5/2015  16:45:50.755430	101.308822
6/5/2015  16:45:50.765430	102.205012
6/5/2015  16:45:50.775430	101.756917
6/5/2015  16:45:50.785430	101.756917
6/5/2015  16:45:50.816431	101.756917
6/5/2015  16:45:50.826431	101.756917
6/5/2015  16:45:50.836431	101.756917
6/5/2015  16:45:50.846431	101.756917
6/5/2015  16:45:50.876431	101.756917
6/5/2015  16:45:50.886431	100.860728
6/5/2015  16:45:50.896431	101.308822
6/5/2015  16:45:50.906431	102.205012
6/5/2015  16:45:50.935432	102.205012
6/5/2015  16:45:50.945432	101.756917
6/5/2015  16:45:50.955432	101.756917
6/5/2015  16:45:50.965432	101.756917
6/5/2015  16:45:50.996432	101.756917
6/5/2015  16:45:51.006432	102.205012
6/5/2015  16:45:51.016432	101.756917
6/5/2015  16:45:51.026432	101.756917
6/5/2015  16:45:51.056433	102.205012
6/5/2015  16:45:51.066433	101.756917
6/5/2015  16:45:51.076433	101.756917
6/5/2015  16:45:51.086433	101.756917
6/5/2015  16:45:51.116434	101.756917
6/5/2015  16:45:51.126434	101.756917
6/5/2015  16:45:51.136434	101.756917
6/5/2015  16:45:51.146434	101.308822
6/5/2015  16:45:51.181434	102.653107
6/5/2015  16:45:51.191434	102.205012
6/5/2015  16:45:51.201434	101.308822
6/5/2015  16:45:51.211434	102.205012
6/5/2015  16:45:51.242435	101.756917
6/5/2015  16:45:51.252435	102.205012
6/5/2015  16:45:51.262435	102.205012
6/5/2015  16:45:51.272435	101.756917
6/5/2015  16:45:51.301435	101.756917
6/5/2015  16:45:51.311435	102.205012
6/5/2015  16:45:51.321435	102.205012
6/5/2015  16:45:51.331435	102.205012
6/5/2015  16:45:51.362436	102.653107
6/5/2015  16:45:51.372436	101.756917
6/5/2015  16:45:51.382436	101.756917
6/5/2015  16:45:51.392436	102.205012
6/5/2015  16:45:51.423437	101.756917
6/5/2015  16:45:51.433437	101.756917
6/5/2015  16:45:51.443437	101.756917
6/5/2015  16:45:51.453437	102.205012
6/5/2015  16:45:51.485437	101.756917
6/5/2015  16:45:51.495437	102.653107
6/5/2015  16:45:51.505437	102.205012
6/5/2015  16:45:51.515437	102.205012
6/5/2015  16:45:51.547438	102.205012
6/5/2015  16:45:51.557438	102.653107
6/5/2015  16:45:51.567438	102.205012
6/5/2015  16:45:51.577438	101.756917
6/5/2015  16:45:51.607439	102.205012
6/5/2015  16:45:51.617439	101.756917
6/5/2015  16:45:51.627439	102.205012
6/5/2015  16:45:51.637439	102.205012
6/5/2015  16:45:51.668439	101.756917
6/5/2015  16:45:51.678439	102.653107
6/5/2015  16:45:51.688439	102.653107
6/5/2015  16:45:51.698439	102.653107
6/5/2015  16:45:51.728440	102.205012
6/5/2015  16:45:51.738440	101.756917
6/5/2015  16:45:51.748440	102.205012
6/5/2015  16:45:51.758440	102.205012
6/5/2015  16:45:51.791440	102.653107
6/5/2015  16:45:51.801440	101.308822
6/5/2015  16:45:51.811440	102.653107
6/5/2015  16:45:51.821440	101.756917
6/5/2015  16:45:51.854441	102.205012
6/5/2015  16:45:51.864441	102.205012
6/5/2015  16:45:51.874441	101.756917
6/5/2015  16:45:51.884441	103.101201
6/5/2015  16:45:51.915441	102.653107
6/5/2015  16:45:51.925441	102.205012
6/5/2015  16:45:51.935441	102.205012
6/5/2015  16:45:51.945441	103.101201
6/5/2015  16:45:51.978442	102.205012
6/5/2015  16:45:51.988442	102.205012
6/5/2015  16:45:51.998442	103.101201
6/5/2015  16:45:52.008442	102.205012
6/5/2015  16:45:52.038443	102.653107
6/5/2015  16:45:52.048443	101.756917
6/5/2015  16:45:52.058443	102.205012
6/5/2015  16:45:52.068443	102.653107
6/5/2015  16:45:52.099443	102.653107
6/5/2015  16:45:52.109443	102.653107
6/5/2015  16:45:52.119443	102.205012
6/5/2015  16:45:52.129443	102.653107
6/5/2015  16:45:52.170444	103.101201
6/5/2015  16:45:52.180444	102.205012
6/5/2015  16:45:52.190444	102.653107
6/5/2015  16:45:52.200444	101.756917
6/5/2015  16:45:52.231445	102.205012
6/5/2015  16:45:52.241445	102.205012
6/5/2015  16:45:52.251445	102.205012
6/5/2015  16:45:52.261445	103.101201
6/5/2015  16:45:52.292446	102.653107
6/5/2015  16:45:52.302446	102.205012
6/5/2015  16:45:52.312446	102.205012
6/5/2015  16:45:52.322446	102.205012
6/5/2015  16:45:52.352446	103.101201
6/5/2015  16:45:52.362446	102.205012
6/5/2015  16:45:52.372446	102.653107
6/5/2015  16:45:52.382446	103.101201
6/5/2015  16:45:52.413446	102.653107
6/5/2015  16:45:52.423446	102.653107
6/5/2015  16:45:52.433446	103.101201
6/5/2015  16:45:52.443446	103.101201
6/5/2015  16:45:52.473447	101.756917
6/5/2015  16:45:52.483447	102.205012
6/5/2015  16:45:52.493447	103.101201
6/5/2015  16:45:52.503447	102.205012
6/5/2015  16:45:52.535448	102.205012
6/5/2015  16:45:52.545448	103.101201
6/5/2015  16:45:52.555448	102.653107
6/5/2015  16:45:52.565448	103.101201
6/5/2015  16:45:52.594449	103.101201
6/5/2015  16:45:52.604449	102.205012
6/5/2015  16:45:52.614449	102.205012
6/5/2015  16:45:52.624449	102.653107
6/5/2015  16:45:52.657449	102.653107
6/5/2015  16:45:52.667449	102.653107
6/5/2015  16:45:52.677449	102.653107
6/5/2015  16:45:52.687449	103.101201
6/5/2015  16:45:52.721450	103.101201
6/5/2015  16:45:52.731450	103.101201
6/5/2015  16:45:52.741450	102.205012
6/5/2015  16:45:52.751450	102.205012
6/5/2015  16:45:52.781450	103.101201
6/5/2015  16:45:52.791450	102.653107
6/5/2015  16:45:52.801450	102.653107
6/5/2015  16:45:52.811450	103.101201
6/5/2015  16:45:52.841451	103.101201
6/5/2015  16:45:52.851451	103.101201
6/5/2015  16:45:52.861451	102.653107
6/5/2015  16:45:52.871451	103.101201
6/5/2015  16:45:52.904451	102.653107
6/5/2015  16:45:52.914451	103.101201
6/5/2015  16:45:52.924451	103.101201
6/5/2015  16:45:52.934451	103.101201
6/5/2015  16:45:52.965452	102.205012
6/5/2015  16:45:52.975452	102.653107
6/5/2015  16:45:52.985452	102.653107
6/5/2015  16:45:52.995452	102.653107
6/5/2015  16:45:53.026453	103.101201
6/5/2015  16:45:53.036453	102.653107
6/5/2015  16:45:53.046453	102.205012
6/5/2015  16:45:53.056453	102.653107
6/5/2015  16:45:53.088453	103.101201
6/5/2015  16:45:53.098453	102.653107
6/5/2015  16:45:53.108453	102.653107
6/5/2015  16:45:53.118453	102.205012
6/5/2015  16:45:53.149454	102.653107
6/5/2015  16:45:53.159454	102.653107
6/5/2015  16:45:53.169454	102.653107
6/5/2015  16:45:53.179454	103.101201
6/5/2015  16:45:53.210454	102.653107
6/5/2015  16:45:53.220454	102.653107
6/5/2015  16:45:53.230454	102.653107
6/5/2015  16:45:53.240454	103.997391
6/5/2015  16:45:53.276455	102.653107
6/5/2015  16:45:53.286455	103.549296
6/5/2015  16:45:53.296455	102.653107
6/5/2015  16:45:53.306455	102.653107
6/5/2015  16:45:53.340456	103.101201
6/5/2015  16:45:53.350456	103.101201
6/5/2015  16:45:53.360456	102.653107
6/5/2015  16:45:53.370456	103.101201
6/5/2015  16:45:53.401456	102.205012
6/5/2015  16:45:53.411456	102.205012
6/5/2015  16:45:53.421456	102.653107
6/5/2015  16:45:53.431456	102.653107
6/5/2015  16:45:53.462457	103.101201
6/5/2015  16:45:53.472457	103.101201
6/5/2015  16:45:53.482457	103.101201
6/5/2015  16:45:53.492457	103.549296
6/5/2015  16:45:53.522458	103.549296
6/5/2015  16:45:53.532458	103.101201
6/5/2015  16:45:53.542458	102.653107
6/5/2015  16:45:53.552458	102.653107
6/5/2015  16:45:53.585458	103.101201
6/5/2015  16:45:53.595458	102.653107
6/5/2015  16:45:53.605458	102.653107
6/5/2015  16:45:53.615458	102.653107
6/5/2015  16:45:53.648459	103.101201
6/5/2015  16:45:53.658459	102.653107
6/5/2015  16:45:53.668459	102.653107
6/5/2015  16:45:53.678459	103.101201
6/5/2015  16:45:53.709459	102.653107
6/5/2015  16:45:53.719459	103.101201
6/5/2015  16:45:53.729459	102.205012
6/5/2015  16:45:53.739459	102.653107
6/5/2015  16:45:53.773460	103.101201
6/5/2015  16:45:53.783460	102.653107
6/5/2015  16:45:53.793460	102.653107
6/5/2015  16:45:53.803460	103.101201
6/5/2015  16:45:53.839461	103.101201
6/5/2015  16:45:53.849461	103.549296
6/5/2015  16:45:53.859461	103.101201
6/5/2015  16:45:53.869461	103.549296
6/5/2015  16:45:53.899461	103.101201
6/5/2015  16:45:53.909461	103.549296
6/5/2015  16:45:53.919461	103.549296
6/5/2015  16:45:53.929461	103.997391
6/5/2015  16:45:53.960462	103.101201
6/5/2015  16:45:53.970462	103.101201
6/5/2015  16:45:53.980462	103.549296
6/5/2015  16:45:53.990462	103.101201
6/5/2015  16:45:54.019463	103.101201
6/5/2015  16:45:54.029463	102.653107
6/5/2015  16:45:54.039463	103.101201
6/5/2015  16:45:54.049463	103.101201
6/5/2015  16:45:54.079463	102.653107
6/5/2015  16:45:54.089463	103.101201
6/5/2015  16:45:54.099463	102.653107
6/5/2015  16:45:54.109463	103.101201
6/5/2015  16:45:54.143464	103.101201
6/5/2015  16:45:54.153464	103.101201
6/5/2015  16:45:54.163464	103.549296
6/5/2015  16:45:54.173464	103.101201
6/5/2015  16:45:54.203464	103.101201
6/5/2015  16:45:54.213464	103.549296
6/5/2015  16:45:54.223464	103.549296
6/5/2015  16:45:54.233464	102.653107
6/5/2015  16:45:54.263465	103.549296
6/5/2015  16:45:54.273465	103.549296
6/5/2015  16:45:54.283465	103.101201
6/5/2015  16:45:54.293465	103.101201
6/5/2015  16:45:54.324466	103.101201
6/5/2015  16:45:54.334466	103.549296
6/5/2015  16:45:54.344466	103.549296
6/5/2015  16:45:54.354466	103.549296
6/5/2015  16:45:54.386466	102.653107
6/5/2015  16:45:54.396466	103.101201
6/5/2015  16:45:54.406466	103.549296
6/5/2015  16:45:54.416466	103.549296
6/5/2015  16:45:54.446467	102.653107
6/5/2015  16:45:54.456467	103.549296
6/5/2015  16:45:54.466467	103.549296
6/5/2015  16:45:54.476467	102.653107
6/5/2015  16:45:54.505467	103.549296
6/5/2015  16:45:54.515467	102.653107
6/5/2015  16:45:54.525467	103.997391
6/5/2015  16:45:54.535467	103.101201
6/5/2015  16:45:54.565468	102.653107
6/5/2015  16:45:54.575468	103.997391
6/5/2015  16:45:54.585468	103.101201
6/5/2015  16:45:54.595468	103.997391
6/5/2015  16:45:54.626469	103.549296
6/5/2015  16:45:54.636469	103.549296
6/5/2015  16:45:54.646469	103.101201
6/5/2015  16:45:54.656469	103.101201
6/5/2015  16:45:54.688469	103.549296
6/5/2015  16:45:54.698469	103.549296
6/5/2015  16:45:54.708469	103.997391
6/5/2015  16:45:54.718469	103.549296
6/5/2015  16:45:54.748470	103.549296
6/5/2015  16:45:54.758470	103.997391
6/5/2015  16:45:54.768470	103.997391
6/5/2015  16:45:54.778470	103.549296
6/5/2015  16:45:54.808471	103.549296
6/5/2015  16:45:54.818471	103.549296
6/5/2015  16:45:54.828471	103.549296
6/5/2015  16:45:54.838471	103.101201
6/5/2015  16:45:54.872471	103.549296
6/5/2015  16:45:54.882471	103.997391
6/5/2015  16:45:54.892471	103.997391
6/5/2015  16:45:54.902471	103.101201
6/5/2015  16:45:54.933472	103.101201
6/5/2015  16:45:54.943472	103.549296
6/5/2015  16:45:54.953472	103.549296
6/5/2015  16:45:54.963472	103.549296
6/5/2015  16:45:54.993473	103.549296
6/5/2015  16:45:55.003473	103.549296
6/5/2015  16:45:55.013473	103.101201
6/5/2015  16:45:55.023473	103.549296
6/5/2015  16:45:55.053473	103.549296
6/5/2015  16:45:55.063473	103.997391
6/5/2015  16:45:55.073473	103.997391
6/5/2015  16:45:55.083473	103.549296
6/5/2015  16:45:55.115474	103.997391
6/5/2015  16:45:55.125474	103.101201
6/5/2015  16:45:55.135474	103.997391
6/5/2015  16:45:55.145474	103.549296
6/5/2015  16:45:55.175474	103.997391
6/5/2015  16:45:55.185474	103.101201
6/5/2015  16:45:55.195474	104.445486
6/5/2015  16:45:55.205474	103.549296
6/5/2015  16:45:55.238475	103.997391
6/5/2015  16:45:55.248475	103.997391
6/5/2015  16:45:55.258475	103.549296
6/5/2015  16:45:55.268475	104.445486
6/5/2015  16:45:55.300476	103.997391
6/5/2015  16:45:55.310476	103.549296
6/5/2015  16:45:55.320476	103.997391
6/5/2015  16:45:55.330476	104.445486
6/5/2015  16:45:55.359476	103.997391
6/5/2015  16:45:55.369476	103.549296
6/5/2015  16:45:55.379476	103.997391
6/5/2015  16:45:55.389476	103.101201
6/5/2015  16:45:55.421477	103.997391
6/5/2015  16:45:55.431477	103.549296
6/5/2015  16:45:55.441477	103.997391
6/5/2015  16:45:55.451477	103.549296
6/5/2015  16:45:55.481477	104.445486
6/5/2015  16:45:55.491477	103.997391
6/5/2015  16:45:55.501477	104.445486
6/5/2015  16:45:55.511477	103.997391
6/5/2015  16:45:55.542478	104.445486
6/5/2015  16:45:55.552478	103.997391
6/5/2015  16:45:55.562478	104.445486
6/5/2015  16:45:55.572478	103.997391
6/5/2015  16:45:55.606479	103.997391
6/5/2015  16:45:55.616479	103.997391
6/5/2015  16:45:55.626479	103.549296
6/5/2015  16:45:55.636479	103.997391
6/5/2015  16:45:55.665479	104.445486
6/5/2015  16:45:55.675479	103.549296
6/5/2015  16:45:55.685479	103.549296
6/5/2015  16:45:55.695479	104.445486
6/5/2015  16:45:55.726480	103.997391
6/5/2015  16:45:55.736480	103.549296
6/5/2015  16:45:55.746480	103.997391
6/5/2015  16:45:55.756480	104.893580
6/5/2015  16:45:55.786480	103.997391
6/5/2015  16:45:55.796480	103.549296
6/5/2015  16:45:55.806480	104.445486
6/5/2015  16:45:55.816480	103.997391
6/5/2015  16:45:55.845481	104.445486
6/5/2015  16:45:55.855481	103.549296
6/5/2015  16:45:55.865481	103.997391
6/5/2015  16:45:55.875481	104.445486
6/5/2015  16:45:55.905481	103.997391
6/5/2015  16:45:55.915481	103.549296
6/5/2015  16:45:55.925481	103.997391
6/5/2015  16:45:55.935481	104.445486
6/5/2015  16:45:55.966482	104.445486
6/5/2015  16:45:55.976482	103.997391
6/5/2015  16:45:55.986482	103.997391
6/5/2015  16:45:55.996482	103.997391
6/5/2015  16:45:56.026483	104.445486
6/5/2015  16:45:56.036483	104.445486
6/5/2015  16:45:56.046483	103.997391
6/5/2015  16:45:56.056483	104.445486
6/5/2015  16:45:56.087483	104.893580
6/5/2015  16:45:56.097483	103.549296
6/5/2015  16:45:56.107483	103.997391
6/5/2015  16:45:56.117483	104.445486
6/5/2015  16:45:56.174484	103.997391
6/5/2015  16:45:56.184484	103.997391
6/5/2015  16:45:56.194484	103.997391
6/5/2015  16:45:56.204484	104.445486
6/5/2015  16:45:56.236485	103.997391
6/5/2015  16:45:56.246485	103.997391
6/5/2015  16:45:56.256485	104.445486
6/5/2015  16:45:56.266485	103.997391
6/5/2015  16:45:56.299485	104.445486
6/5/2015  16:45:56.309485	103.997391
6/5/2015  16:45:56.319485	103.997391
6/5/2015  16:45:56.329485	104.445486
6/5/2015  16:45:56.362486	104.445486
6/5/2015  16:45:56.372486	104.445486
6/5/2015  16:45:56.382486	103.997391
6/5/2015  16:45:56.392486	104.445486
6/5/2015  16:45:56.425487	104.445486
6/5/2015  16:45:56.435487	103.997391
6/5/2015  16:45:56.445487	104.445486
6/5/2015  16:45:56.455487	104.445486
6/5/2015  16:45:56.487487	104.445486
6/5/2015  16:45:56.497487	103.997391
6/5/2015  16:45:56.507487	103.997391
6/5/2015  16:45:56.517487	103.997391
6/5/2015  16:45:56.549488	104.445486
6/5/2015  16:45:56.559488	103.997391
6/5/2015  16:45:56.569488	103.997391
6/5/2015  16:45:56.579488	104.445486
6/5/2015  16:45:56.613489	103.997391
6/5/2015  16:45:56.623489	103.997391
6/5/2015  16:45:56.633489	103.997391
6/5/2015  16:45:56.643489	104.445486
6/5/2015  16:45:56.677489	103.997391
6/5/2015  16:45:56.687489	103.997391
6/5/2015  16:45:56.697489	103.997391
6/5/2015  16:45:56.707489	104.445486
6/5/2015  16:45:56.739490	104.445486
6/5/2015  16:45:56.749490	104.445486
6/5/2015  16:45:56.759490	104.445486
6/5/2015  16:45:56.769490	104.445486
6/5/2015  16:45:56.800490	103.997391
6/5/2015  16:45:56.810490	104.445486
6/5/2015  16:45:56.820490	104.445486
6/5/2015  16:45:56.830490	104.445486
6/5/2015  16:45:56.860491	104.893580
6/5/2015  16:45:56.870491	104.445486
6/5/2015  16:45:56.880491	104.445486
6/5/2015  16:45:56.890491	103.549296
6/5/2015  16:45:56.920492	104.445486
6/5/2015  16:45:56.930492	104.445486
6/5/2015  16:45:56.940492	104.445486
6/5/2015  16:45:56.950492	104.445486
6/5/2015  16:45:56.982492	104.893580
6/5/2015  16:45:56.992492	104.893580
6/5/2015  16:45:57.002492	104.893580
6/5/2015  16:45:57.012492	103.997391
6/5/2015  16:45:57.044493	104.445486
6/5/2015  16:45:57.054493	104.445486
6/5/2015  16:45:57.064493	103.997391
6/5/2015  16:45:57.074493	104.445486
6/5/2015  16:45:57.104494	104.445486
6/5/2015  16:45:57.114494	103.997391
6/5/2015  16:45:57.124494	104.893580
6/5/2015  16:45:57.134494	103.997391
6/5/2015  16:45:57.170494	104.893580
6/5/2015  16:45:57.180494	103.997391
6/5/2015  16:45:57.190494	104.893580
6/5/2015  16:45:57.200494	104.445486
6/5/2015  16:45:57.229495	104.445486
6/5/2015  16:45:57.239495	103.997391
6/5/2015  16:45:57.249495	104.445486
6/5/2015  16:45:57.259495	104.445486
6/5/2015  16:45:57.291495	105.341675
6/5/2015  16:45:57.301495	104.893580
6/5/2015  16:45:57.311495	103.997391
6/5/2015  16:45:57.321495	104.893580
6/5/2015  16:45:57.352496	104.445486
6/5/2015  16:45:57.362496	104.445486
6/5/2015  16:45:57.372496	104.893580
6/5/2015  16:45:57.382496	104.893580
6/5/2015  16:45:57.412497	103.997391
6/5/2015  16:45:57.422497	104.445486
6/5/2015  16:45:57.432497	104.445486
6/5/2015  16:45:57.442497	104.893580
6/5/2015  16:45:57.475497	104.893580
6/5/2015  16:45:57.485497	103.997391
6/5/2015  16:45:57.495497	104.445486
6/5/2015  16:45:57.505497	104.445486
6/5/2015  16:45:57.536498	104.893580
6/5/2015  16:45:57.546498	104.893580
6/5/2015  16:45:57.556498	104.445486
6/5/2015  16:45:57.566498	104.445486
6/5/2015  16:45:57.596498	104.445486
6/5/2015  16:45:57.606498	104.893580
6/5/2015  16:45:57.616498	104.445486
6/5/2015  16:45:57.626498	104.893580
6/5/2015  16:45:57.658499	104.893580
6/5/2015  16:45:57.668499	104.893580
6/5/2015  16:45:57.678499	104.445486
6/5/2015  16:45:57.688499	104.445486
6/5/2015  16:45:57.718500	104.445486
6/5/2015  16:45:57.728500	104.893580
6/5/2015  16:45:57.738500	104.893580
6/5/2015  16:45:57.748500	104.445486
6/5/2015  16:45:57.777500	104.893580
6/5/2015  16:45:57.787500	104.893580
6/5/2015  16:45:57.797500	104.893580
6/5/2015  16:45:57.807500	105.341675
6/5/2015  16:45:57.840501	105.341675
6/5/2015  16:45:57.850501	104.893580
6/5/2015  16:45:57.860501	104.893580
6/5/2015  16:45:57.870501	104.893580
6/5/2015  16:45:57.901502	104.445486
6/5/2015  16:45:57.911502	104.893580
6/5/2015  16:45:57.921502	104.445486
6/5/2015  16:45:57.931502	104.445486
6/5/2015  16:45:57.960502	104.893580
6/5/2015  16:45:57.970502	105.341675
6/5/2015  16:45:57.980502	104.893580
6/5/2015  16:45:57.990502	104.893580
6/5/2015  16:45:58.022503	104.893580
6/5/2015  16:45:58.032503	104.893580
6/5/2015  16:45:58.042503	103.997391
6/5/2015  16:45:58.052503	104.893580
6/5/2015  16:45:58.085503	104.445486
6/5/2015  16:45:58.095503	104.893580
6/5/2015  16:45:58.105503	105.341675
6/5/2015  16:45:58.115503	104.893580
6/5/2015  16:45:58.150504	104.893580
6/5/2015  16:45:58.160504	104.893580
6/5/2015  16:45:58.170504	104.445486
6/5/2015  16:45:58.180504	105.341675
6/5/2015  16:45:58.211504	104.893580
6/5/2015  16:45:58.221504	104.445486
6/5/2015  16:45:58.231504	105.341675
6/5/2015  16:45:58.241504	104.445486
6/5/2015  16:45:58.271505	105.341675
6/5/2015  16:45:58.281505	104.445486
6/5/2015  16:45:58.291505	105.341675
6/5/2015  16:45:58.301505	104.893580
6/5/2015  16:45:58.333506	105.341675
6/5/2015  16:45:58.343506	104.893580
6/5/2015  16:45:58.353506	104.893580
6/5/2015  16:45:58.363506	104.445486
6/5/2015  16:45:58.395506	104.893580
6/5/2015  16:45:58.405506	105.341675
6/5/2015  16:45:58.415506	104.893580
6/5/2015  16:45:58.425506	105.341675
6/5/2015  16:45:58.455507	105.341675
6/5/2015  16:45:58.465507	105.341675
6/5/2015  16:45:58.475507	105.341675
6/5/2015  16:45:58.485507	104.893580
6/5/2015  16:45:58.516508	104.893580
6/5/2015  16:45:58.526508	105.341675
6/5/2015  16:45:58.536508	104.893580
6/5/2015  16:45:58.546508	104.893580
6/5/2015  16:45:58.577508	105.341675
6/5/2015  16:45:58.587508	105.341675
6/5/2015  16:45:58.597508	105.341675
6/5/2015  16:45:58.607508	105.341675
6/5/2015  16:45:58.642509	104.893580
6/5/2015  16:45:58.652509	105.341675
6/5/2015  16:45:58.662509	104.893580
6/5/2015  16:45:58.672509	105.341675
6/5/2015  16:45:58.705510	105.341675
6/5/2015  16:45:58.715510	105.341675
6/5/2015  16:45:58.725510	105.341675
6/5/2015  16:45:58.735510	104.893580
6/5/2015  16:45:58.768510	104.893580
6/5/2015  16:45:58.778510	105.341675
6/5/2015  16:45:58.788510	105.341675
6/5/2015  16:45:58.798510	105.341675
6/5/2015  16:45:58.830511	104.893580
6/5/2015  16:45:58.840511	104.893580
6/5/2015  16:45:58.850511	105.341675
6/5/2015  16:45:58.860511	106.237865
6/5/2015  16:45:58.893511	105.341675
6/5/2015  16:45:58.903511	106.237865
6/5/2015  16:45:58.913511	105.789770
6/5/2015  16:45:58.923511	105.789770
6/5/2015  16:45:58.955512	105.341675
6/5/2015  16:45:58.965512	105.341675
6/5/2015  16:45:58.975512	104.893580
6/5/2015  16:45:58.985512	105.341675
6/5/2015  16:45:59.014513	104.893580
6/5/2015  16:45:59.024513	105.341675
6/5/2015  16:45:59.034513	104.445486
6/5/2015  16:45:59.044513	105.341675
6/5/2015  16:45:59.074513	105.341675
6/5/2015  16:45:59.084513	105.341675
6/5/2015  16:45:59.094513	105.341675
6/5/2015  16:45:59.104513	105.341675
6/5/2015  16:45:59.136514	105.789770
6/5/2015  16:45:59.146514	104.893580
6/5/2015  16:45:59.156514	105.789770
6/5/2015  16:45:59.166514	104.893580
6/5/2015  16:45:59.196515	105.341675
6/5/2015  16:45:59.206515	105.789770
6/5/2015  16:45:59.216515	105.341675
6/5/2015  16:45:59.226515	105.341675
6/5/2015  16:45:59.256515	105.341675
6/5/2015  16:45:59.266515	105.789770
6/5/2015  16:45:59.276515	105.341675
6/5/2015  16:45:59.286515	105.789770
6/5/2015  16:45:59.318516	105.341675
6/5/2015  16:45:59.328516	104.893580
6/5/2015  16:45:59.338516	105.789770
6/5/2015  16:45:59.348516	105.341675
6/5/2015  16:45:59.379516	105.341675
6/5/2015  16:45:59.389516	105.341675
6/5/2015  16:45:59.399516	105.789770
6/5/2015  16:45:59.409516	105.341675
6/5/2015  16:45:59.445517	105.341675
6/5/2015  16:45:59.455517	105.341675
6/5/2015  16:45:59.465517	105.789770
6/5/2015  16:45:59.475517	105.789770
6/5/2015  16:45:59.513518	105.341675
6/5/2015  16:45:59.523518	106.237865
6/5/2015  16:45:59.533518	104.893580
6/5/2015  16:45:59.543518	105.341675
6/5/2015  16:45:59.572518	105.341675
6/5/2015  16:45:59.582518	105.789770
6/5/2015  16:45:59.592518	105.789770
6/5/2015  16:45:59.602518	105.341675
6/5/2015  16:45:59.633519	105.789770
6/5/2015  16:45:59.643519	105.341675
6/5/2015  16:45:59.653519	105.341675
6/5/2015  16:45:59.663519	105.341675
6/5/2015  16:45:59.694519	104.893580
6/5/2015  16:45:59.704519	105.789770
6/5/2015  16:45:59.714519	105.789770
6/5/2015  16:45:59.724519	106.237865
6/5/2015  16:45:59.754520	105.789770
6/5/2015  16:45:59.764520	106.237865
6/5/2015  16:45:59.774520	105.789770
6/5/2015  16:45:59.784520	105.341675
6/5/2015  16:45:59.814521	105.789770
6/5/2015  16:45:59.824521	106.237865
6/5/2015  16:45:59.834521	105.341675
6/5/2015  16:45:59.844521	106.237865
6/5/2015  16:45:59.876521	105.789770
6/5/2015  16:45:59.886521	105.789770
6/5/2015  16:45:59.896521	105.789770
6/5/2015  16:45:59.906521	106.237865
6/5/2015  16:45:59.939522	104.893580
6/5/2015  16:45:59.949522	105.789770
6/5/2015  16:45:59.959522	105.341675
6/5/2015  16:45:59.969522	105.789770
6/5/2015  16:45:59.998522	106.237865
6/5/2015  16:46:00.008522	105.789770
6/5/2015  16:46:00.018522	106.237865
6/5/2015  16:46:00.028522	105.341675
6/5/2015  16:46:00.056523	105.341675
6/5/2015  16:46:00.066523	105.789770
6/5/2015  16:46:00.076523	106.237865
6/5/2015  16:46:00.086523	105.789770
6/5/2015  16:46:00.118524	106.237865
6/5/2015  16:46:00.128524	105.789770
6/5/2015  16:46:00.138524	105.341675
6/5/2015  16:46:00.148524	105.341675
6/5/2015  16:46:00.178524	105.341675
6/5/2015  16:46:00.188524	106.685959
6/5/2015  16:46:00.198524	105.789770
6/5/2015  16:46:00.208524	105.341675
6/5/2015  16:46:00.247525	106.237865
6/5/2015  16:46:00.257525	105.789770
6/5/2015  16:46:00.267525	105.789770
6/5/2015  16:46:00.277525	106.237865
6/5/2015  16:46:00.312526	106.237865
6/5/2015  16:46:00.322526	105.789770
6/5/2015  16:46:00.332526	106.237865
6/5/2015  16:46:00.342526	106.237865
6/5/2015  16:46:00.373526	106.237865
6/5/2015  16:46:00.383526	105.789770
6/5/2015  16:46:00.393526	106.237865
6/5/2015  16:46:00.403526	106.237865
6/5/2015  16:46:00.434527	106.685959
6/5/2015  16:46:00.444527	106.237865
6/5/2015  16:46:00.454527	105.789770
6/5/2015  16:46:00.464527	106.237865
6/5/2015  16:46:00.495527	106.237865
6/5/2015  16:46:00.505527	105.789770
6/5/2015  16:46:00.515527	105.789770
6/5/2015  16:46:00.525527	105.789770
6/5/2015  16:46:00.556528	106.237865
6/5/2015  16:46:00.566528	106.237865
6/5/2015  16:46:00.576528	105.789770
6/5/2015  16:46:00.586528	105.789770
6/5/2015  16:46:00.615529	106.237865
6/5/2015  16:46:00.625529	105.789770
6/5/2015  16:46:00.635529	106.685959
6/5/2015  16:46:00.645529	106.237865
6/5/2015  16:46:00.676529	106.237865
6/5/2015  16:46:00.686529	105.789770
6/5/2015  16:46:00.696529	106.237865
6/5/2015  16:46:00.706529	105.341675
6/5/2015  16:46:00.738530	106.237865
6/5/2015  16:46:00.748530	105.789770
6/5/2015  16:46:00.758530	105.789770
6/5/2015  16:46:00.768530	106.237865
6/5/2015  16:46:00.801530	106.237865
6/5/2015  16:46:00.811530	105.789770
6/5/2015  16:46:00.821530	105.789770
6/5/2015  16:46:00.831530	106.237865
6/5/2015  16:46:00.864531	105.789770
6/5/2015  16:46:00.874531	105.789770
6/5/2015  16:46:00.884531	106.237865
6/5/2015  16:46:00.894531	105.789770
6/5/2015  16:46:00.926532	106.685959
6/5/2015  16:46:00.936532	106.237865
6/5/2015  16:46:00.946532	106.685959
6/5/2015  16:46:00.956532	106.237865
6/5/2015  16:46:00.985532	106.237865
6/5/2015  16:46:00.995532	106.237865
6/5/2015  16:46:01.005532	106.237865
6/5/2015  16:46:01.015532	105.789770
6/5/2015  16:46:01.048533	105.789770
6/5/2015  16:46:01.058533	106.685959
6/5/2015  16:46:01.068533	107.134054
6/5/2015  16:46:01.078533	105.789770
6/5/2015  16:46:01.108533	106.237865
6/5/2015  16:46:01.118533	106.685959
6/5/2015  16:46:01.128533	105.789770
6/5/2015  16:46:01.138533	105.789770
6/5/2015  16:46:01.170534	106.237865
6/5/2015  16:46:01.180534	106.237865
6/5/2015  16:46:01.190534	106.685959
6/5/2015  16:46:01.200534	106.237865
6/5/2015  16:46:01.229535	106.237865
6/5/2015  16:46:01.239535	105.341675
6/5/2015  16:46:01.249535	106.685959
6/5/2015  16:46:01.259535	107.134054
6/5/2015  16:46:01.290535	105.789770
6/5/2015  16:46:01.300535	106.685959
6/5/2015  16:46:01.310535	106.685959
6/5/2015  16:46:01.320535	105.789770
6/5/2015  16:46:01.352536	106.685959
6/5/2015  16:46:01.362536	106.685959
6/5/2015  16:46:01.372536	106.685959
6/5/2015  16:46:01.382536	107.134054
6/5/2015  16:46:01.412537	107.134054
6/5/2015  16:46:01.422537	106.685959
6/5/2015  16:46:01.432537	106.237865
6/5/2015  16:46:01.442537	106.237865
6/5/2015  16:46:01.474537	106.237865
6/5/2015  16:46:01.484537	107.134054
6/5/2015  16:46:01.494537	105.341675
6/5/2015  16:46:01.504537	106.237865
6/5/2015  16:46:01.538538	106.237865
6/5/2015  16:46:01.548538	106.685959
6/5/2015  16:46:01.558538	107.134054
6/5/2015  16:46:01.568538	105.789770
6/5/2015  16:46:01.599538	106.685959
6/5/2015  16:46:01.609538	106.237865
6/5/2015  16:46:01.619538	106.237865
6/5/2015  16:46:01.629538	106.237865
6/5/2015  16:46:01.660539	106.685959
6/5/2015  16:46:01.670539	107.134054
6/5/2015  16:46:01.680539	106.237865
6/5/2015  16:46:01.690539	106.237865
6/5/2015  16:46:01.721539	106.237865
6/5/2015  16:46:01.731539	106.685959
6/5/2015  16:46:01.741539	106.685959
6/5/2015  16:46:01.751539	106.237865
6/5/2015  16:46:01.782540	106.685959
6/5/2015  16:46:01.792540	106.237865
6/5/2015  16:46:01.802540	106.685959
6/5/2015  16:46:01.812540	107.134054
6/5/2015  16:46:01.844541	106.685959
6/5/2015  16:46:01.854541	106.685959
6/5/2015  16:46:01.864541	106.237865
6/5/2015  16:46:01.874541	106.237865
6/5/2015  16:46:01.906541	106.237865
6/5/2015  16:46:01.916541	107.134054
6/5/2015  16:46:01.926541	106.685959
6/5/2015  16:46:01.936541	106.237865
6/5/2015  16:46:01.970542	106.685959
6/5/2015  16:46:01.980542	106.685959
6/5/2015  16:46:01.990542	105.789770
6/5/2015  16:46:02.000542	106.685959
6/5/2015  16:46:02.033543	107.134054
6/5/2015  16:46:02.043543	106.685959
6/5/2015  16:46:02.053543	106.685959
6/5/2015  16:46:02.063543	106.685959
6/5/2015  16:46:02.096543	106.237865
6/5/2015  16:46:02.106543	106.685959
6/5/2015  16:46:02.116543	106.685959
6/5/2015  16:46:02.126543	106.685959
6/5/2015  16:46:02.168544	106.237865
6/5/2015  16:46:02.178544	106.685959
6/5/2015  16:46:02.188544	106.685959
6/5/2015  16:46:02.198544	107.134054
6/5/2015  16:46:02.229545	106.685959
6/5/2015  16:46:02.239545	107.134054
6/5/2015  16:46:02.249545	106.685959
6/5/2015  16:46:02.259545	106.685959
6/5/2015  16:46:02.288545	107.134054
6/5/2015  16:46:02.298545	107.582149
6/5/2015  16:46:02.308545	106.685959
6/5/2015  16:46:02.318545	106.237865
6/5/2015  16:46:02.348546	106.685959
6/5/2015  16:46:02.358546	106.685959
6/5/2015  16:46:02.368546	106.685959
6/5/2015  16:46:02.378546	106.685959
6/5/2015  16:46:02.410547	106.685959
6/5/2015  16:46:02.420547	106.685959
6/5/2015  16:46:02.430547	106.685959
6/5/2015  16:46:02.440547	107.134054
6/5/2015  16:46:02.472547	107.582149
6/5/2015  16:46:02.482547	107.582149
6/5/2015  16:46:02.492547	107.134054
6/5/2015  16:46:02.502547	106.685959
6/5/2015  16:46:02.533548	106.685959
6/5/2015  16:46:02.543548	106.685959
6/5/2015  16:46:02.553548	106.685959
6/5/2015  16:46:02.563548	107.134054
6/5/2015  16:46:02.594548	107.134054
6/5/2015  16:46:02.604548	107.134054
6/5/2015  16:46:02.614548	106.685959
6/5/2015  16:46:02.624548	106.237865
6/5/2015  16:46:02.653549	106.685959
6/5/2015  16:46:02.663549	106.685959
6/5/2015  16:46:02.673549	107.582149
6/5/2015  16:46:02.683549	106.685959
6/5/2015  16:46:02.714550	107.134054
6/5/2015  16:46:02.724550	107.582149
6/5/2015  16:46:02.734550	107.134054
6/5/2015  16:46:02.744550	107.134054
6/5/2015  16:46:02.775550	107.134054
6/5/2015  16:46:02.785550	106.685959
6/5/2015  16:46:02.795550	106.685959
6/5/2015  16:46:02.805550	106.685959
6/5/2015  16:46:02.838551	107.134054
6/5/2015  16:46:02.848551	107.134054
6/5/2015  16:46:02.858551	105.789770
6/5/2015  16:46:02.868551	107.582149
6/5/2015  16:46:02.898551	107.582149
6/5/2015  16:46:02.908551	106.685959
6/5/2015  16:46:02.918551	107.134054
6/5/2015  16:46:02.928551	107.582149
6/5/2015  16:46:02.958552	107.134054
6/5/2015  16:46:02.968552	107.582149
6/5/2015  16:46:02.978552	107.134054
6/5/2015  16:46:02.988552	106.685959
6/5/2015  16:46:03.019553	107.582149
6/5/2015  16:46:03.029553	108.030243
6/5/2015  16:46:03.039553	107.134054
6/5/2015  16:46:03.049553	107.134054
6/5/2015  16:46:03.081553	106.685959
6/5/2015  16:46:03.091553	107.134054
6/5/2015  16:46:03.101553	107.134054
6/5/2015  16:46:03.111553	107.134054
6/5/2015  16:46:03.143554	107.582149
6/5/2015  16:46:03.153554	107.134054
6/5/2015  16:46:03.163554	107.134054
6/5/2015  16:46:03.173554	107.134054
6/5/2015  16:46:03.203555	107.134054
6/5/2015  16:46:03.213555	107.582149
6/5/2015  16:46:03.223555	107.134054
6/5/2015  16:46:03.233555	106.685959
6/5/2015  16:46:03.265555	107.134054
6/5/2015  16:46:03.275555	107.582149
6/5/2015  16:46:03.285555	107.134054
6/5/2015  16:46:03.295555	107.582149
6/5/2015  16:46:03.327556	107.134054
6/5/2015  16:46:03.337556	106.685959
6/5/2015  16:46:03.347556	106.685959
6/5/2015  16:46:03.357556	107.134054
6/5/2015  16:46:03.388556	107.134054
6/5/2015  16:46:03.398556	107.582149
6/5/2015  16:46:03.408556	106.685959
6/5/2015  16:46:03.418556	107.582149
6/5/2015  16:46:03.447557	107.582149
6/5/2015  16:46:03.457557	106.685959
6/5/2015  16:46:03.467557	106.685959
6/5/2015  16:46:03.477557	107.134054
6/5/2015  16:46:03.507557	107.134054
6/5/2015  16:46:03.517557	107.134054
6/5/2015  16:46:03.527557	108.030243
6/5/2015  16:46:03.537557	107.582149
6/5/2015  16:46:03.567558	108.030243
6/5/2015  16:46:03.577558	107.582149
6/5/2015  16:46:03.587558	107.134054
6/5/2015  16:46:03.597558	107.134054
6/5/2015  16:46:03.625559	107.582149
6/5/2015  16:46:03.635559	107.134054
6/5/2015  16:46:03.645559	107.582149
6/5/2015  16:46:03.655559	106.685959
6/5/2015  16:46:03.686559	107.134054
6/5/2015  16:46:03.696559	108.030243
6/5/2015  16:46:03.706559	108.030243
6/5/2015  16:46:03.716559	107.582149
6/5/2015  16:46:03.748560	108.030243
6/5/2015  16:46:03.758560	106.685959
6/5/2015  16:46:03.768560	107.134054
6/5/2015  16:46:03.778560	107.582149
6/5/2015  16:46:03.809560	108.030243
6/5/2015  16:46:03.819560	106.685959
6/5/2015  16:46:03.829560	107.134054
6/5/2015  16:46:03.839560	108.030243
6/5/2015  16:46:03.870561	107.134054
6/5/2015  16:46:03.880561	107.582149
6/5/2015  16:46:03.890561	106.237865
6/5/2015  16:46:03.900561	107.582149
6/5/2015  16:46:03.931562	108.030243
6/5/2015  16:46:03.941562	107.134054
6/5/2015  16:46:03.951562	107.134054
6/5/2015  16:46:03.961562	107.134054
6/5/2015  16:46:03.989562	108.030243
6/5/2015  16:46:03.999562	107.134054
6/5/2015  16:46:04.009562	107.134054
6/5/2015  16:46:04.019562	107.134054
6/5/2015  16:46:04.048563	107.582149
6/5/2015  16:46:04.058563	107.582149
6/5/2015  16:46:04.068563	107.582149
6/5/2015  16:46:04.078563	107.582149
6/5/2015  16:46:04.108563	108.030243
6/5/2015  16:46:04.118563	107.134054
6/5/2015  16:46:04.128563	107.582149
6/5/2015  16:46:04.138563	107.134054
6/5/2015  16:46:04.170564	107.582149
6/5/2015  16:46:04.180564	107.582149
6/5/2015  16:46:04.190564	107.134054
6/5/2015  16:46:04.200564	107.134054
6/5/2015  16:46:04.231565	107.582149
6/5/2015  16:46:04.241565	108.030243
6/5/2015  16:46:04.251565	107.582149
6/5/2015  16:46:04.261565	107.582149
6/5/2015  16:46:04.290565	108.030243
6/5/2015  16:46:04.300565	108.030243
6/5/2015  16:46:04.310565	107.582149
6/5/2015  16:46:04.320565	107.582149
6/5/2015  16:46:04.351566	107.582149
6/5/2015  16:46:04.361566	107.134054
6/5/2015  16:46:04.371566	107.582149
6/5/2015  16:46:04.381566	107.582149
6/5/2015  16:46:04.414566	107.582149
6/5/2015  16:46:04.424566	108.030243
6/5/2015  16:46:04.434566	108.478338
6/5/2015  16:46:04.444566	107.582149
6/5/2015  16:46:04.476567	107.582149
6/5/2015  16:46:04.486567	107.582149
6/5/2015  16:46:04.496567	108.030243
6/5/2015  16:46:04.506567	108.030243
6/5/2015  16:46:04.536568	107.582149
6/5/2015  16:46:04.546568	107.134054
6/5/2015  16:46:04.556568	107.134054
6/5/2015  16:46:04.566568	107.582149
6/5/2015  16:46:04.597568	107.134054
6/5/2015  16:46:04.607568	107.582149
6/5/2015  16:46:04.617568	107.582149
6/5/2015  16:46:04.627568	108.030243
6/5/2015  16:46:04.657569	108.478338
6/5/2015  16:46:04.667569	108.030243
6/5/2015  16:46:04.677569	108.030243
6/5/2015  16:46:04.687569	108.478338
6/5/2015  16:46:04.718570	107.582149
6/5/2015  16:46:04.728570	107.582149
6/5/2015  16:46:04.738570	108.030243
6/5/2015  16:46:04.748570	107.582149
6/5/2015  16:46:04.780570	107.582149
6/5/2015  16:46:04.790570	108.030243
6/5/2015  16:46:04.800570	108.030243
6/5/2015  16:46:04.810570	107.582149
6/5/2015  16:46:04.843571	108.030243
6/5/2015  16:46:04.853571	107.582149
6/5/2015  16:46:04.863571	108.478338
6/5/2015  16:46:04.873571	107.134054
6/5/2015  16:46:04.903572	107.582149
6/5/2015  16:46:04.913572	108.030243
6/5/2015  16:46:04.923572	107.134054
6/5/2015  16:46:04.933572	108.030243
6/5/2015  16:46:04.965572	107.582149
6/5/2015  16:46:04.975572	108.030243
6/5/2015  16:46:04.985572	108.030243
6/5/2015  16:46:04.995572	108.030243
6/5/2015  16:46:05.025573	107.582149
6/5/2015  16:46:05.035573	108.926433
6/5/2015  16:46:05.045573	108.926433
6/5/2015  16:46:05.055573	108.030243
6/5/2015  16:46:05.085573	107.582149
6/5/2015  16:46:05.095573	108.030243
6/5/2015  16:46:05.105573	108.478338
6/5/2015  16:46:05.115573	108.478338
6/5/2015  16:46:05.149574	108.926433
6/5/2015  16:46:05.159574	107.582149
6/5/2015  16:46:05.169574	107.582149
6/5/2015  16:46:05.179574	108.030243
6/5/2015  16:46:05.220575	108.030243
6/5/2015  16:46:05.230575	108.030243
6/5/2015  16:46:05.240575	107.582149
6/5/2015  16:46:05.250575	108.926433
6/5/2015  16:46:05.280575	108.478338
6/5/2015  16:46:05.290575	108.030243
6/5/2015  16:46:05.300575	108.478338
6/5/2015  16:46:05.310575	108.030243
6/5/2015  16:46:05.340576	108.030243
6/5/2015  16:46:05.350576	108.030243
6/5/2015  16:46:05.360576	107.582149
6/5/2015  16:46:05.370576	108.478338
6/5/2015  16:46:05.402576	108.478338
6/5/2015  16:46:05.412576	108.478338
6/5/2015  16:46:05.422576	108.030243
6/5/2015  16:46:05.432576	108.030243
6/5/2015  16:46:05.463577	107.134054
6/5/2015  16:46:05.473577	108.478338
6/5/2015  16:46:05.483577	107.582149
6/5/2015  16:46:05.493577	108.478338
6/5/2015  16:46:05.524578	108.030243
6/5/2015  16:46:05.534578	108.030243
6/5/2015  16:46:05.544578	107.582149
6/5/2015  16:46:05.554578	108.030243
6/5/2015  16:46:05.586578	108.030243
6/5/2015  16:46:05.596578	108.478338
6/5/2015  16:46:05.606578	107.582149
6/5/2015  16:46:05.616578	108.030243
6/5/2015  16:46:05.644579	107.582149
6/5/2015  16:46:05.654579	108.478338
6/5/2015  16:46:05.664579	108.030243
6/5/2015  16:46:05.674579	108.478338
6/5/2015  16:46:05.706580	108.926433
6/5/2015  16:46:05.716580	108.478338
6/5/2015  16:46:05.726580	108.030243
6/5/2015  16:46:05.736580	108.030243
6/5/2015  16:46:05.767580	107.582149
6/5/2015  16:46:05.777580	108.926433
6/5/2015  16:46:05.787580	108.478338
6/5/2015  16:46:05.797580	108.478338
6/5/2015  16:46:05.829581	108.478338
6/5/2015  16:46:05.839581	108.478338
6/5/2015  16:46:05.849581	108.926433
6/5/2015  16:46:05.859581	108.478338
6/5/2015  16:46:05.890582	108.478338
6/5/2015  16:46:05.900582	107.582149
6/5/2015  16:46:05.910582	108.030243
6/5/2015  16:46:05.920582	108.926433
6/5/2015  16:46:05.952582	108.478338
6/5/2015  16:46:05.962582	108.030243
6/5/2015  16:46:05.972582	108.926433
6/5/2015  16:46:05.982582	108.926433
6/5/2015  16:46:06.011583	108.030243
6/5/2015  16:46:06.021583	108.478338
6/5/2015  16:46:06.031583	108.478338
6/5/2015  16:46:06.041583	108.030243
6/5/2015  16:46:06.072583	107.582149
6/5/2015  16:46:06.082583	108.478338
6/5/2015  16:46:06.092583	108.478338
6/5/2015  16:46:06.102583	108.478338
6/5/2015  16:46:06.134584	108.478338
6/5/2015  16:46:06.144584	108.030243
6/5/2015  16:46:06.154584	108.030243
6/5/2015  16:46:06.164584	108.030243
6/5/2015  16:46:06.199584	108.478338
6/5/2015  16:46:06.209584	108.478338
6/5/2015  16:46:06.219584	108.030243
6/5/2015  16:46:06.229584	108.030243
6/5/2015  16:46:06.258585	108.030243
6/5/2015  16:46:06.268585	108.030243
6/5/2015  16:46:06.278585	108.478338
6/5/2015  16:46:06.288585	108.926433
6/5/2015  16:46:06.318585	108.030243
6/5/2015  16:46:06.328585	108.926433
6/5/2015  16:46:06.338585	108.030243
6/5/2015  16:46:06.348585	108.030243
6/5/2015  16:46:06.378586	108.478338
6/5/2015  16:46:06.388586	108.926433
6/5/2015  16:46:06.398586	108.478338
6/5/2015  16:46:06.408586	108.478338
6/5/2015  16:46:06.438587	108.478338
6/5/2015  16:46:06.448587	108.478338
6/5/2015  16:46:06.458587	108.030243
6/5/2015  16:46:06.468587	108.030243
6/5/2015  16:46:06.499588	108.030243
6/5/2015  16:46:06.509588	108.478338
6/5/2015  16:46:06.519588	108.478338
6/5/2015  16:46:06.529588	108.030243
6/5/2015  16:46:06.561588	108.926433
6/5/2015  16:46:06.571588	108.478338
6/5/2015  16:46:06.581588	109.374528
6/5/2015  16:46:06.591588	108.478338
6/5/2015  16:46:06.624588	108.478338
6/5/2015  16:46:06.634588	108.926433
6/5/2015  16:46:06.644588	108.478338
6/5/2015  16:46:06.654588	108.478338
6/5/2015  16:46:06.684589	108.926433
6/5/2015  16:46:06.694589	108.926433
6/5/2015  16:46:06.704589	108.478338
6/5/2015  16:46:06.714589	108.478338
6/5/2015  16:46:06.747590	108.478338
6/5/2015  16:46:06.757590	108.478338
6/5/2015  16:46:06.767590	108.478338
6/5/2015  16:46:06.777590	109.374528
6/5/2015  16:46:06.807590	108.926433
6/5/2015  16:46:06.817590	108.030243
6/5/2015  16:46:06.827590	108.926433
6/5/2015  16:46:06.837590	108.478338
6/5/2015  16:46:06.869591	108.478338
6/5/2015  16:46:06.879591	108.926433
6/5/2015  16:46:06.889591	108.926433
6/5/2015  16:46:06.899591	108.926433
6/5/2015  16:46:06.931592	108.926433
6/5/2015  16:46:06.941592	108.478338
6/5/2015  16:46:06.951592	108.926433
6/5/2015  16:46:06.961592	108.926433
6/5/2015  16:46:06.991592	109.374528
6/5/2015  16:46:07.001592	108.926433
6/5/2015  16:46:07.011592	108.926433
6/5/2015  16:46:07.021592	109.822622
6/5/2015  16:46:07.054593	108.926433
6/5/2015  16:46:07.064593	108.478338
6/5/2015  16:46:07.074593	108.926433
6/5/2015  16:46:07.084593	109.374528
6/5/2015  16:46:07.116594	109.374528
6/5/2015  16:46:07.126594	108.478338
6/5/2015  16:46:07.136594	108.926433
6/5/2015  16:46:07.146594	108.926433
6/5/2015  16:46:07.181594	108.478338
6/5/2015  16:46:07.191594	108.478338
6/5/2015  16:46:07.201594	108.926433
6/5/2015  16:46:07.211594	109.374528
6/5/2015  16:46:07.241595	109.374528
6/5/2015  16:46:07.251595	108.926433
6/5/2015  16:46:07.261595	108.926433
6/5/2015  16:46:07.271595	108.478338
6/5/2015  16:46:07.300596	109.374528
6/5/2015  16:46:07.310596	109.374528
6/5/2015  16:46:07.320596	108.926433
6/5/2015  16:46:07.330596	108.926433
6/5/2015  16:46:07.361596	108.926433
6/5/2015  16:46:07.371596	109.374528
6/5/2015  16:46:07.381596	109.374528
6/5/2015  16:46:07.391596	108.478338
6/5/2015  16:46:07.421597	109.374528
6/5/2015  16:46:07.431597	108.478338
6/5/2015  16:46:07.441597	108.478338
6/5/2015  16:46:07.451597	108.926433
6/5/2015  16:46:07.483597	109.374528
6/5/2015  16:46:07.493597	109.374528
6/5/2015  16:46:07.503597	108.926433
6/5/2015  16:46:07.513597	108.030243
6/5/2015  16:46:07.545598	109.374528
6/5/2015  16:46:07.555598	109.822622
6/5/2015  16:46:07.565598	108.926433
6/5/2015  16:46:07.575598	108.926433
6/5/2015  16:46:07.605598	109.374528
6/5/2015  16:46:07.615598	109.822622
6/5/2015  16:46:07.625598	108.926433
6/5/2015  16:46:07.635598	109.374528
6/5/2015  16:46:07.666599	108.926433
6/5/2015  16:46:07.676599	109.374528
6/5/2015  16:46:07.686599	108.926433
6/5/2015  16:46:07.696599	108.926433
6/5/2015  16:46:07.727600	109.374528
6/5/2015  16:46:07.737600	108.926433
6/5/2015  16:46:07.747600	109.374528
6/5/2015  16:46:07.757600	109.374528
6/5/2015  16:46:07.788600	109.374528
6/5/2015  16:46:07.798600	109.374528
6/5/2015  16:46:07.808600	108.926433
6/5/2015  16:46:07.818600	110.270717
6/5/2015  16:46:07.858601	108.926433
6/5/2015  16:46:07.868601	109.374528
6/5/2015  16:46:07.878601	109.822622
6/5/2015  16:46:07.888601	109.374528
6/5/2015  16:46:07.918601	109.374528
6/5/2015  16:46:07.928601	108.926433
6/5/2015  16:46:07.938601	109.374528
6/5/2015  16:46:07.948601	109.374528
6/5/2015  16:46:07.979602	110.270717
6/5/2015  16:46:07.989602	108.926433
6/5/2015  16:46:07.999602	109.374528
6/5/2015  16:46:08.009602	108.926433
6/5/2015  16:46:08.040603	109.822622
6/5/2015  16:46:08.050603	109.374528
6/5/2015  16:46:08.060603	108.478338
6/5/2015  16:46:08.070603	109.374528
6/5/2015  16:46:08.102603	109.374528
6/5/2015  16:46:08.112603	108.926433
6/5/2015  16:46:08.122603	109.374528
6/5/2015  16:46:08.132603	109.374528
6/5/2015  16:46:08.163604	109.374528
6/5/2015  16:46:08.173604	109.822622
6/5/2015  16:46:08.183604	108.926433
6/5/2015  16:46:08.193604	109.374528
6/5/2015  16:46:08.223605	108.926433
6/5/2015  16:46:08.233605	109.822622
6/5/2015  16:46:08.243605	109.374528
6/5/2015  16:46:08.253605	108.478338
6/5/2015  16:46:08.283605	108.926433
6/5/2015  16:46:08.293605	109.374528
6/5/2015  16:46:08.303605	109.374528
6/5/2015  16:46:08.313605	109.374528
6/5/2015  16:46:08.343606	109.374528
6/5/2015  16:46:08.353606	109.374528
6/5/2015  16:46:08.363606	109.374528
6/5/2015  16:46:08.373606	108.926433
6/5/2015  16:46:08.405607	109.822622
6/5/2015  16:46:08.415607	109.822622
6/5/2015  16:46:08.425607	109.822622
6/5/2015  16:46:08.435607	109.822622
6/5/2015  16:46:08.465607	109.374528
6/5/2015  16:46:08.475607	108.926433
6/5/2015  16:46:08.485607	109.374528
6/5/2015  16:46:08.495607	108.926433
6/5/2015  16:46:08.525608	108.926433
6/5/2015  16:46:08.535608	109.374528
6/5/2015  16:46:08.545608	109.822622
6/5/2015  16:46:08.555608	109.374528
6/5/2015  16:46:08.588608	109.374528
6/5/2015  16:46:08.598608	110.270717
6/5/2015  16:46:08.608608	108.926433
6/5/2015  16:46:08.618608	109.822622
6/5/2015  16:46:08.651609	109.822622
6/5/2015  16:46:08.661609	109.822622
6/5/2015  16:46:08.671609	108.926433
6/5/2015  16:46:08.681609	108.478338
6/5/2015  16:46:08.712610	109.822622
6/5/2015  16:46:08.722610	109.374528
6/5/2015  16:46:08.732610	109.374528
6/5/2015  16:46:08.742610	109.374528
6/5/2015  16:46:08.774610	109.822622
6/5/2015  16:46:08.784610	109.374528
6/5/2015  16:46:08.794610	109.822622
6/5/2015  16:46:08.804610	109.374528
6/5/2015  16:46:08.836611	109.374528
6/5/2015  16:46:08.846611	109.374528
6/5/2015  16:46:08.856611	109.822622
6/5/2015  16:46:08.866611	110.270717
6/5/2015  16:46:08.895611	110.270717
6/5/2015  16:46:08.905611	109.822622
6/5/2015  16:46:08.915611	109.822622
6/5/2015  16:46:08.925611	108.926433
6/5/2015  16:46:08.955612	109.822622
6/5/2015  16:46:08.965612	110.270717
6/5/2015  16:46:08.975612	109.822622
6/5/2015  16:46:08.985612	110.270717
6/5/2015  16:46:09.020613	109.822622
6/5/2015  16:46:09.030613	109.374528
6/5/2015  16:46:09.040613	109.374528
6/5/2015  16:46:09.050613	109.822622
6/5/2015  16:46:09.081614	108.926433
6/5/2015  16:46:09.091614	109.822622
6/5/2015  16:46:09.101614	109.822622
6/5/2015  16:46:09.111614	109.374528
6/5/2015  16:46:09.142614	110.270717
6/5/2015  16:46:09.152614	109.822622
6/5/2015  16:46:09.162614	109.822622
6/5/2015  16:46:09.172614	109.822622
6/5/2015  16:46:09.203615	109.822622
6/5/2015  16:46:09.213615	110.718812
6/5/2015  16:46:09.223615	109.822622
6/5/2015  16:46:09.233615	109.822622
6/5/2015  16:46:09.263615	109.822622
6/5/2015  16:46:09.273615	110.270717
6/5/2015  16:46:09.283615	109.822622
6/5/2015  16:46:09.293615	110.270717
6/5/2015  16:46:09.323616	109.822622
6/5/2015  16:46:09.333616	110.270717
6/5/2015  16:46:09.343616	110.718812
6/5/2015  16:46:09.353616	110.270717
6/5/2015  16:46:09.384616	109.822622
6/5/2015  16:46:09.394616	109.822622
6/5/2015  16:46:09.404616	109.822622
6/5/2015  16:46:09.414616	109.822622
6/5/2015  16:46:09.443617	110.270717
6/5/2015  16:46:09.453617	109.822622
6/5/2015  16:46:09.463617	110.270717
6/5/2015  16:46:09.473617	110.270717
6/5/2015  16:46:09.504618	109.822622
6/5/2015  16:46:09.514618	109.822622
6/5/2015  16:46:09.524618	109.822622
6/5/2015  16:46:09.534618	109.822622
6/5/2015  16:46:09.563618	109.374528
6/5/2015  16:46:09.573618	109.822622
6/5/2015  16:46:09.583618	110.270717
6/5/2015  16:46:09.593618	110.718812
6/5/2015  16:46:09.622619	110.718812
6/5/2015  16:46:09.632619	109.822622
6/5/2015  16:46:09.642619	110.718812
6/5/2015  16:46:09.652619	110.270717
6/5/2015  16:46:09.683619	110.270717
6/5/2015  16:46:09.693619	110.718812
6/5/2015  16:46:09.703619	110.270717
6/5/2015  16:46:09.713619	110.270717
6/5/2015  16:46:09.742620	109.822622
6/5/2015  16:46:09.752620	110.270717
6/5/2015  16:46:09.762620	109.822622
6/5/2015  16:46:09.772620	109.822622
6/5/2015  16:46:09.803620	110.718812
6/5/2015  16:46:09.813620	109.822622
6/5/2015  16:46:09.823620	110.270717
6/5/2015  16:46:09.833620	110.270717
6/5/2015  16:46:09.864621	110.270717
6/5/2015  16:46:09.874621	110.270717
6/5/2015  16:46:09.884621	110.270717
6/5/2015  16:46:09.894621	110.718812
6/5/2015  16:46:09.924622	110.270717
6/5/2015  16:46:09.934622	110.270717
6/5/2015  16:46:09.944622	110.270717
6/5/2015  16:46:09.954622	110.270717
6/5/2015  16:46:09.986622	109.822622
6/5/2015  16:46:09.996622	111.615001
6/5/2015  16:46:10.006622	110.718812
6/5/2015  16:46:10.016622	110.270717
6/5/2015  16:46:10.050623	110.718812
6/5/2015  16:46:10.060623	110.270717
6/5/2015  16:46:10.070623	109.822622
6/5/2015  16:46:10.080623	110.270717
6/5/2015  16:46:10.109623	110.718812
6/5/2015  16:46:10.119623	110.270717
6/5/2015  16:46:10.129623	109.822622
6/5/2015  16:46:10.139623	109.822622
6/5/2015  16:46:10.169624	110.718812
6/5/2015  16:46:10.179624	110.718812
6/5/2015  16:46:10.189624	109.822622
6/5/2015  16:46:10.199624	110.270717
6/5/2015  16:46:10.229625	110.718812
6/5/2015  16:46:10.239625	110.270717
6/5/2015  16:46:10.249625	110.270717
6/5/2015  16:46:10.259625	110.270717
6/5/2015  16:46:10.289625	109.822622
6/5/2015  16:46:10.299625	110.270717
6/5/2015  16:46:10.309625	110.270717
6/5/2015  16:46:10.319625	110.270717
6/5/2015  16:46:10.350626	111.166907
6/5/2015  16:46:10.360626	110.270717
6/5/2015  16:46:10.370626	110.270717
6/5/2015  16:46:10.380626	110.270717
6/5/2015  16:46:10.411627	109.822622
6/5/2015  16:46:10.421627	110.718812
6/5/2015  16:46:10.431627	111.166907
6/5/2015  16:46:10.441627	109.822622
6/5/2015  16:46:10.471627	109.822622
6/5/2015  16:46:10.481627	110.718812
6/5/2015  16:46:10.491627	110.718812
6/5/2015  16:46:10.501627	109.822622
6/5/2015  16:46:10.532628	110.718812
6/5/2015  16:46:10.542628	110.718812
6/5/2015  16:46:10.552628	110.718812
6/5/2015  16:46:10.562628	110.270717
6/5/2015  16:46:10.593628	110.270717
6/5/2015  16:46:10.603628	110.718812
6/5/2015  16:46:10.613628	109.374528
6/5/2015  16:46:10.623628	110.270717
6/5/2015  16:46:10.701630	110.270717
6/5/2015  16:46:10.711630	110.718812
6/5/2015  16:46:10.721630	110.718812
6/5/2015  16:46:10.731630	110.718812
6/5/2015  16:46:10.761630	110.718812
6/5/2015  16:46:10.771630	110.718812
6/5/2015  16:46:10.781630	110.718812
6/5/2015  16:46:10.791630	110.718812
6/5/2015  16:46:10.822631	110.718812
6/5/2015  16:46:10.832631	110.718812
6/5/2015  16:46:10.842631	109.822622
6/5/2015  16:46:10.852631	110.718812
6/5/2015  16:46:10.883631	110.270717
6/5/2015  16:46:10.893631	110.270717
6/5/2015  16:46:10.903631	110.270717
6/5/2015  16:46:10.913631	110.270717
6/5/2015  16:46:10.944632	110.270717
6/5/2015  16:46:10.954632	109.822622
6/5/2015  16:46:10.964632	110.270717
6/5/2015  16:46:10.974632	110.718812
6/5/2015  16:46:11.004632	109.822622
6/5/2015  16:46:11.014632	110.718812
6/5/2015  16:46:11.024632	110.270717
6/5/2015  16:46:11.034632	111.166907
6/5/2015  16:46:11.064633	110.270717
6/5/2015  16:46:11.074633	110.718812
6/5/2015  16:46:11.084633	110.718812
6/5/2015  16:46:11.094633	110.270717
6/5/2015  16:46:11.125634	110.718812
6/5/2015  16:46:11.135634	110.718812
6/5/2015  16:46:11.145634	110.270717
6/5/2015  16:46:11.155634	110.718812
6/5/2015  16:46:11.195634	111.166907
6/5/2015  16:46:11.205634	111.166907
6/5/2015  16:46:11.215634	110.718812
6/5/2015  16:46:11.225634	110.718812
6/5/2015  16:46:11.256635	110.718812
6/5/2015  16:46:11.266635	110.718812
6/5/2015  16:46:11.276635	110.718812
6/5/2015  16:46:11.286635	110.270717
6/5/2015  16:46:11.318635	110.270717
6/5/2015  16:46:11.328635	110.270717
6/5/2015  16:46:11.338635	111.166907
6/5/2015  16:46:11.348635	111.615001
6/5/2015  16:46:11.379636	110.718812
6/5/2015  16:46:11.389636	110.718812
6/5/2015  16:46:11.399636	110.718812
6/5/2015  16:46:11.409636	110.718812
6/5/2015  16:46:11.442637	110.718812
6/5/2015  16:46:11.452637	110.718812
6/5/2015  16:46:11.462637	111.166907
6/5/2015  16:46:11.472637	110.718812
6/5/2015  16:46:11.503637	111.166907
6/5/2015  16:46:11.513637	110.718812
6/5/2015  16:46:11.523637	110.718812
6/5/2015  16:46:11.533637	110.718812
6/5/2015  16:46:11.565638	110.718812
6/5/2015  16:46:11.575638	111.166907
6/5/2015  16:46:11.585638	110.718812
6/5/2015  16:46:11.595638	110.718812
6/5/2015  16:46:11.628639	111.615001
6/5/2015  16:46:11.638639	110.718812
6/5/2015  16:46:11.648639	110.718812
6/5/2015  16:46:11.658639	110.718812
6/5/2015  16:46:11.691639	110.718812
6/5/2015  16:46:11.701639	111.166907
6/5/2015  16:46:11.711639	110.718812
6/5/2015  16:46:11.721639	110.270717
6/5/2015  16:46:11.754640	110.718812
6/5/2015  16:46:11.764640	111.166907
6/5/2015  16:46:11.774640	110.718812
6/5/2015  16:46:11.784640	111.166907
6/5/2015  16:46:11.816641	111.615001
6/5/2015  16:46:11.826641	110.718812
6/5/2015  16:46:11.836641	110.718812
6/5/2015  16:46:11.846641	110.718812
6/5/2015  16:46:11.876641	110.270717
6/5/2015  16:46:11.886641	110.718812
6/5/2015  16:46:11.896641	111.166907
6/5/2015  16:46:11.906641	110.718812
6/5/2015  16:46:11.935642	111.166907
6/5/2015  16:46:11.945642	110.718812
6/5/2015  16:46:11.955642	110.718812
6/5/2015  16:46:11.965642	111.615001
6/5/2015  16:46:11.995642	110.718812
6/5/2015  16:46:12.005642	111.615001
6/5/2015  16:46:12.015642	111.166907
6/5/2015  16:46:12.025642	112.063096
6/5/2015  16:46:12.055643	111.166907
6/5/2015  16:46:12.065643	110.718812
6/5/2015  16:46:12.075643	110.718812
6/5/2015  16:46:12.085643	111.166907
6/5/2015  16:46:12.116643	110.718812
6/5/2015  16:46:12.126643	110.718812
6/5/2015  16:46:12.136643	110.718812
6/5/2015  16:46:12.146643	111.166907
6/5/2015  16:46:12.178644	111.615001
6/5/2015  16:46:12.188644	111.166907
6/5/2015  16:46:12.198644	111.615001
6/5/2015  16:46:12.208644	111.166907
6/5/2015  16:46:12.244645	111.166907
6/5/2015  16:46:12.254645	111.615001
6/5/2015  16:46:12.264645	111.615001
6/5/2015  16:46:12.274645	111.166907
6/5/2015  16:46:12.304646	111.166907
6/5/2015  16:46:12.314646	111.166907
6/5/2015  16:46:12.324646	112.063096
6/5/2015  16:46:12.334646	111.615001
6/5/2015  16:46:12.364646	111.166907
6/5/2015  16:46:12.374646	110.718812
6/5/2015  16:46:12.384646	110.718812
6/5/2015  16:46:12.394646	110.718812
6/5/2015  16:46:12.425647	111.166907
6/5/2015  16:46:12.435647	111.615001
6/5/2015  16:46:12.445647	111.166907
6/5/2015  16:46:12.455647	111.166907
6/5/2015  16:46:12.488647	110.718812
6/5/2015  16:46:12.498647	111.615001
6/5/2015  16:46:12.508647	111.166907
6/5/2015  16:46:12.518647	111.166907
6/5/2015  16:46:12.549648	111.166907
6/5/2015  16:46:12.559648	111.615001
6/5/2015  16:46:12.569648	111.166907
6/5/2015  16:46:12.579648	111.615001
6/5/2015  16:46:12.610649	111.166907
6/5/2015  16:46:12.620649	110.718812
6/5/2015  16:46:12.630649	110.718812
6/5/2015  16:46:12.640649	110.270717
6/5/2015  16:46:12.671649	112.063096
6/5/2015  16:46:12.681649	111.166907
6/5/2015  16:46:12.691649	111.166907
6/5/2015  16:46:12.701649	111.166907
6/5/2015  16:46:12.731650	110.718812
6/5/2015  16:46:12.741650	111.615001
6/5/2015  16:46:12.751650	111.615001
6/5/2015  16:46:12.761650	111.166907
6/5/2015  16:46:12.794651	111.615001
6/5/2015  16:46:12.804651	111.166907
6/5/2015  16:46:12.814651	111.615001
6/5/2015  16:46:12.824651	111.615001
6/5/2015  16:46:12.854651	111.615001
6/5/2015  16:46:12.864651	110.718812
6/5/2015  16:46:12.874651	110.718812
6/5/2015  16:46:12.884651	111.615001
6/5/2015  16:46:12.915652	111.615001
6/5/2015  16:46:12.925652	111.166907
6/5/2015  16:46:12.935652	110.718812
6/5/2015  16:46:12.945652	111.615001
6/5/2015  16:46:12.975652	111.166907
6/5/2015  16:46:12.985652	112.063096
6/5/2015  16:46:12.995652	111.615001
6/5/2015  16:46:13.005652	111.166907
6/5/2015  16:46:13.036653	111.166907
6/5/2015  16:46:13.046653	111.166907
6/5/2015  16:46:13.056653	111.615001
6/5/2015  16:46:13.066653	111.615001
6/5/2015  16:46:13.099653	111.615001
6/5/2015  16:46:13.109653	111.615001
6/5/2015  16:46:13.119653	111.615001
6/5/2015  16:46:13.129653	111.615001
6/5/2015  16:46:13.161654	111.615001
6/5/2015  16:46:13.171654	112.063096
6/5/2015  16:46:13.181654	111.166907
6/5/2015  16:46:13.191654	111.615001
6/5/2015  16:46:13.271655	111.166907
6/5/2015  16:46:13.281655	111.615001
6/5/2015  16:46:13.291655	111.615001
6/5/2015  16:46:13.301655	111.166907
6/5/2015  16:46:13.364656	111.615001
6/5/2015  16:46:13.374656	111.615001
6/5/2015  16:46:13.384656	111.166907
6/5/2015  16:46:13.394656	110.718812
6/5/2015  16:46:13.422657	111.615001
6/5/2015  16:46:13.432657	111.615001
6/5/2015  16:46:13.442657	111.615001
6/5/2015  16:46:13.452657	111.615001
6/5/2015  16:46:13.484657	111.166907
6/5/2015  16:46:13.494657	111.615001
6/5/2015  16:46:13.504657	111.166907
6/5/2015  16:46:13.514657	112.063096
6/5/2015  16:46:13.542658	111.615001
6/5/2015  16:46:13.552658	111.615001
6/5/2015  16:46:13.562658	111.615001
6/5/2015  16:46:13.572658	112.063096
6/5/2015  16:46:13.603659	112.063096
6/5/2015  16:46:13.613659	112.063096
6/5/2015  16:46:13.623659	111.615001
6/5/2015  16:46:13.633659	111.615001
6/5/2015  16:46:13.665659	111.615001
6/5/2015  16:46:13.675659	111.615001
6/5/2015  16:46:13.685659	111.166907
6/5/2015  16:46:13.695659	111.615001
6/5/2015  16:46:13.723659	111.166907
6/5/2015  16:46:13.733659	111.615001
6/5/2015  16:46:13.743659	111.615001
6/5/2015  16:46:13.753659	111.166907
6/5/2015  16:46:13.782660	111.615001
6/5/2015  16:46:13.792660	112.063096
6/5/2015  16:46:13.802660	111.615001
6/5/2015  16:46:13.812660	111.166907
6/5/2015  16:46:13.865661	111.615001
6/5/2015  16:46:13.875661	111.615001
6/5/2015  16:46:13.885661	111.615001
6/5/2015  16:46:13.895661	110.718812
6/5/2015  16:46:13.925662	111.615001
6/5/2015  16:46:13.935662	111.615001
6/5/2015  16:46:13.945662	111.166907
6/5/2015  16:46:13.955662	112.063096
6/5/2015  16:46:13.985662	110.718812
6/5/2015  16:46:13.995662	112.063096
6/5/2015  16:46:14.005662	111.615001
6/5/2015  16:46:14.015662	111.166907
6/5/2015  16:46:14.046663	111.615001
6/5/2015  16:46:14.056663	111.615001
6/5/2015  16:46:14.066663	111.615001
6/5/2015  16:46:14.076663	110.718812
6/5/2015  16:46:14.106664	111.615001
6/5/2015  16:46:14.116664	111.166907
6/5/2015  16:46:14.126664	111.166907
6/5/2015  16:46:14.136664	111.615001
6/5/2015  16:46:14.165664	112.063096
6/5/2015  16:46:14.175664	111.615001
6/5/2015  16:46:14.185664	111.615001
6/5/2015  16:46:14.195664	111.615001
6/5/2015  16:46:14.226665	111.615001
6/5/2015  16:46:14.236665	111.166907
6/5/2015  16:46:14.246665	111.615001
6/5/2015  16:46:14.256665	112.063096
6/5/2015  16:46:14.289665	111.166907
6/5/2015  16:46:14.299665	111.615001
6/5/2015  16:46:14.309665	110.718812
6/5/2015  16:46:14.319665	111.615001
6/5/2015  16:46:14.353666	111.166907
6/5/2015  16:46:14.363666	111.615001
6/5/2015  16:46:14.373666	111.615001
6/5/2015  16:46:14.383666	111.166907
6/5/2015  16:46:14.416666	111.615001
6/5/2015  16:46:14.426666	111.615001
6/5/2015  16:46:14.436666	111.615001
6/5/2015  16:46:14.446666	111.166907
6/5/2015  16:46:14.475667	111.615001
6/5/2015  16:46:14.485667	111.615001
6/5/2015  16:46:14.495667	111.615001
6/5/2015  16:46:14.505667	111.166907
6/5/2015  16:46:14.536668	111.615001
6/5/2015  16:46:14.546668	112.063096
6/5/2015  16:46:14.556668	111.615001
6/5/2015  16:46:14.566668	111.615001
6/5/2015  16:46:14.595668	112.063096
6/5/2015  16:46:14.605668	111.166907
6/5/2015  16:46:14.615668	111.166907
6/5/2015  16:46:14.625668	111.615001
6/5/2015  16:46:14.656669	110.718812
6/5/2015  16:46:14.666669	110.718812
6/5/2015  16:46:14.676669	111.615001
6/5/2015  16:46:14.686669	111.615001
6/5/2015  16:46:14.717669	110.718812
6/5/2015  16:46:14.727669	111.615001
6/5/2015  16:46:14.737669	111.615001
6/5/2015  16:46:14.747669	111.166907
6/5/2015  16:46:14.780670	111.166907
6/5/2015  16:46:14.790670	111.166907
6/5/2015  16:46:14.800670	110.718812
6/5/2015  16:46:14.810670	111.615001
6/5/2015  16:46:14.842671	111.166907
6/5/2015  16:46:14.852671	111.615001
6/5/2015  16:46:14.862671	111.615001
6/5/2015  16:46:14.872671	112.511191
6/5/2015  16:46:14.903672	111.615001
6/5/2015  16:46:14.913672	111.166907
6/5/2015  16:46:14.923672	111.166907
6/5/2015  16:46:14.933672	111.615001
6/5/2015  16:46:14.965672	111.615001
6/5/2015  16:46:14.975672	111.166907
6/5/2015  16:46:14.985672	111.615001
6/5/2015  16:46:14.995672	110.718812
6/5/2015  16:46:15.023673	111.166907
6/5/2015  16:46:15.033673	112.063096
6/5/2015  16:46:15.043673	111.615001
6/5/2015  16:46:15.053673	111.615001
6/5/2015  16:46:15.083673	111.615001
6/5/2015  16:46:15.093673	111.615001
6/5/2015  16:46:15.103673	111.166907
6/5/2015  16:46:15.113673	111.166907
6/5/2015  16:46:15.145674	110.718812
6/5/2015  16:46:15.155674	111.615001
6/5/2015  16:46:15.165674	110.718812
6/5/2015  16:46:15.175674	111.615001
6/5/2015  16:46:15.205675	111.166907
6/5/2015  16:46:15.215675	111.615001
6/5/2015  16:46:15.225675	111.166907
6/5/2015  16:46:15.235675	111.166907
6/5/2015  16:46:15.266675	111.615001
6/5/2015  16:46:15.276675	110.718812
6/5/2015  16:46:15.286675	110.718812
6/5/2015  16:46:15.296675	111.615001
6/5/2015  16:46:15.326676	110.718812
6/5/2015  16:46:15.336676	111.615001
6/5/2015  16:46:15.346676	111.166907
6/5/2015  16:46:15.356676	111.615001
6/5/2015  16:46:15.387676	112.063096
6/5/2015  16:46:15.397676	111.615001
6/5/2015  16:46:15.407676	111.615001
6/5/2015  16:46:15.417676	111.615001
6/5/2015  16:46:15.447677	112.063096
6/5/2015  16:46:15.457677	111.166907
6/5/2015  16:46:15.467677	111.615001
6/5/2015  16:46:15.477677	111.615001
6/5/2015  16:46:15.508677	111.615001
6/5/2015  16:46:15.518677	111.615001
6/5/2015  16:46:15.528677	111.166907
6/5/2015  16:46:15.538677	111.166907
6/5/2015  16:46:15.569678	111.615001
6/5/2015  16:46:15.579678	111.615001
6/5/2015  16:46:15.589678	111.166907
6/5/2015  16:46:15.599678	111.166907
6/5/2015  16:46:15.629679	111.166907
6/5/2015  16:46:15.639679	111.166907
6/5/2015  16:46:15.649679	111.615001
6/5/2015  16:46:15.659679	111.615001
6/5/2015  16:46:15.689679	111.166907
6/5/2015  16:46:15.699679	111.615001
6/5/2015  16:46:15.709679	111.166907
6/5/2015  16:46:15.719679	111.166907
6/5/2015  16:46:15.750680	111.615001
6/5/2015  16:46:15.760680	111.615001
6/5/2015  16:46:15.770680	111.615001
6/5/2015  16:46:15.780680	112.511191
6/5/2015  16:46:15.810680	112.063096
6/5/2015  16:46:15.820680	111.166907
6/5/2015  16:46:15.830680	112.063096
6/5/2015  16:46:15.840680	110.718812
6/5/2015  16:46:15.871681	111.166907
6/5/2015  16:46:15.881681	110.718812
6/5/2015  16:46:15.891681	111.166907
6/5/2015  16:46:15.901681	111.615001
6/5/2015  16:46:15.932682	110.718812
6/5/2015  16:46:15.942682	111.615001
6/5/2015  16:46:15.952682	111.615001
6/5/2015  16:46:15.962682	111.166907
6/5/2015  16:46:15.993682	111.166907
6/5/2015  16:46:16.003682	111.166907
6/5/2015  16:46:16.013682	111.166907
6/5/2015  16:46:16.023682	111.615001
6/5/2015  16:46:16.056683	111.615001
6/5/2015  16:46:16.066683	111.166907
6/5/2015  16:46:16.076683	111.615001
6/5/2015  16:46:16.086683	112.063096
6/5/2015  16:46:16.119684	111.166907
6/5/2015  16:46:16.129684	111.615001
6/5/2015  16:46:16.139684	111.615001
6/5/2015  16:46:16.149684	111.615001
6/5/2015  16:46:16.184684	111.615001
6/5/2015  16:46:16.194684	111.166907
6/5/2015  16:46:16.204684	111.615001
6/5/2015  16:46:16.214684	111.615001
6/5/2015  16:46:16.249685	110.718812
6/5/2015  16:46:16.259685	111.615001
6/5/2015  16:46:16.269685	111.166907
6/5/2015  16:46:16.279685	111.615001
6/5/2015  16:46:16.310686	111.615001
6/5/2015  16:46:16.320686	110.718812
6/5/2015  16:46:16.330686	111.166907
6/5/2015  16:46:16.340686	111.166907
6/5/2015  16:46:16.372686	111.166907
6/5/2015  16:46:16.382686	110.718812
6/5/2015  16:46:16.392686	111.166907
6/5/2015  16:46:16.402686	111.615001
6/5/2015  16:46:16.434687	112.063096
6/5/2015  16:46:16.444687	111.166907
6/5/2015  16:46:16.454687	111.166907
6/5/2015  16:46:16.464687	111.615001
6/5/2015  16:46:16.495687	110.718812
6/5/2015  16:46:16.505687	111.615001
6/5/2015  16:46:16.515687	112.063096
6/5/2015  16:46:16.525687	111.615001
6/5/2015  16:46:16.554688	111.166907
6/5/2015  16:46:16.564688	112.063096
6/5/2015  16:46:16.574688	111.166907
6/5/2015  16:46:16.584688	112.063096
6/5/2015  16:46:16.615689	111.615001
6/5/2015  16:46:16.625689	110.718812
6/5/2015  16:46:16.635689	111.615001
6/5/2015  16:46:16.645689	110.718812
6/5/2015  16:46:16.676689	111.615001
6/5/2015  16:46:16.686689	111.166907
6/5/2015  16:46:16.696689	111.166907
6/5/2015  16:46:16.706689	111.615001
6/5/2015  16:46:16.737690	111.166907
6/5/2015  16:46:16.747690	111.615001
6/5/2015  16:46:16.757690	111.166907
6/5/2015  16:46:16.767690	111.166907
6/5/2015  16:46:16.798690	111.166907
6/5/2015  16:46:16.808690	111.615001
6/5/2015  16:46:16.818690	111.615001
6/5/2015  16:46:16.828690	110.718812
6/5/2015  16:46:16.857691	112.511191
6/5/2015  16:46:16.867691	111.615001
6/5/2015  16:46:16.877691	111.615001
6/5/2015  16:46:16.887691	112.063096
6/5/2015  16:46:16.920691	111.615001
6/5/2015  16:46:16.930691	112.063096
6/5/2015  16:46:16.940691	111.615001
6/5/2015  16:46:16.950691	111.166907
6/5/2015  16:46:16.982692	111.166907
6/5/2015  16:46:16.992692	112.063096
6/5/2015  16:46:17.002692	111.615001
6/5/2015  16:46:17.012692	111.166907
6/5/2015  16:46:17.044693	111.615001
6/5/2015  16:46:17.054693	111.615001
6/5/2015  16:46:17.064693	111.615001
6/5/2015  16:46:17.074693	110.718812
6/5/2015  16:46:17.104693	111.615001
6/5/2015  16:46:17.114693	112.063096
6/5/2015  16:46:17.124693	111.615001
6/5/2015  16:46:17.134693	111.166907
6/5/2015  16:46:17.165694	111.615001
6/5/2015  16:46:17.175694	111.615001
6/5/2015  16:46:17.185694	111.166907
6/5/2015  16:46:17.195694	111.615001
6/5/2015  16:46:17.230695	111.615001
6/5/2015  16:46:17.240695	111.166907
6/5/2015  16:46:17.250695	111.615001
6/5/2015  16:46:17.260695	111.615001
6/5/2015  16:46:17.289695	111.166907
6/5/2015  16:46:17.299695	111.615001
6/5/2015  16:46:17.309695	111.166907
6/5/2015  16:46:17.319695	111.166907
6/5/2015  16:46:17.347696	110.718812
6/5/2015  16:46:17.357696	111.166907
6/5/2015  16:46:17.367696	111.615001
6/5/2015  16:46:17.377696	111.615001
6/5/2015  16:46:17.406696	111.166907
6/5/2015  16:46:17.416696	111.615001
6/5/2015  16:46:17.426696	111.166907
6/5/2015  16:46:17.436696	111.615001
6/5/2015  16:46:17.466697	111.615001
6/5/2015  16:46:17.476697	111.166907
6/5/2015  16:46:17.486697	111.615001
6/5/2015  16:46:17.496697	111.166907
6/5/2015  16:46:17.528697	111.166907
6/5/2015  16:46:17.538697	112.063096
6/5/2015  16:46:17.548697	111.166907
6/5/2015  16:46:17.558697	111.166907
6/5/2015  16:46:17.589698	111.615001
6/5/2015  16:46:17.599698	111.166907
6/5/2015  16:46:17.609698	112.063096
6/5/2015  16:46:17.619698	111.166907
6/5/2015  16:46:17.649699	112.063096
6/5/2015  16:46:17.659699	111.615001
6/5/2015  16:46:17.669699	112.063096
6/5/2015  16:46:17.679699	111.166907
6/5/2015  16:46:17.710700	110.718812
6/5/2015  16:46:17.720700	111.166907
6/5/2015  16:46:17.730700	111.615001
6/5/2015  16:46:17.740700	111.615001
6/5/2015  16:46:17.769700	111.615001
6/5/2015  16:46:17.779700	111.166907
6/5/2015  16:46:17.789700	112.063096
6/5/2015  16:46:17.799700	112.511191
6/5/2015  16:46:17.827701	111.166907
6/5/2015  16:46:17.837701	111.615001
6/5/2015  16:46:17.847701	111.166907
6/5/2015  16:46:17.857701	111.166907
6/5/2015  16:46:17.888701	111.615001
6/5/2015  16:46:17.898701	111.166907
6/5/2015  16:46:17.908701	111.166907
6/5/2015  16:46:17.918701	111.166907
6/5/2015  16:46:17.948702	112.063096
6/5/2015  16:46:17.958702	110.718812
6/5/2015  16:46:17.968702	111.615001
6/5/2015  16:46:17.978702	111.166907
6/5/2015  16:46:18.009703	111.166907
6/5/2015  16:46:18.019703	111.615001
6/5/2015  16:46:18.029703	111.615001
6/5/2015  16:46:18.039703	111.166907
6/5/2015  16:46:18.069703	111.615001
6/5/2015  16:46:18.079703	111.166907
6/5/2015  16:46:18.089703	111.166907
6/5/2015  16:46:18.099703	111.615001
6/5/2015  16:46:18.131704	111.615001
6/5/2015  16:46:18.141704	111.166907
6/5/2015  16:46:18.151704	111.615001
6/5/2015  16:46:18.161704	111.166907
6/5/2015  16:46:18.204705	111.166907
6/5/2015  16:46:18.214705	111.166907
6/5/2015  16:46:18.224705	111.166907
6/5/2015  16:46:18.234705	111.166907
6/5/2015  16:46:18.263705	112.063096
6/5/2015  16:46:18.273705	111.615001
6/5/2015  16:46:18.283705	111.615001
6/5/2015  16:46:18.293705	111.166907
6/5/2015  16:46:18.322706	111.615001
6/5/2015  16:46:18.332706	111.615001
6/5/2015  16:46:18.342706	111.615001
6/5/2015  16:46:18.352706	111.166907
6/5/2015  16:46:18.382706	111.166907
6/5/2015  16:46:18.392706	110.718812
6/5/2015  16:46:18.402706	112.063096
6/5/2015  16:46:18.412706	112.063096
6/5/2015  16:46:18.440707	111.166907
6/5/2015  16:46:18.450707	111.166907
6/5/2015  16:46:18.460707	111.615001
6/5/2015  16:46:18.470707	111.166907
6/5/2015  16:46:18.500708	111.615001
6/5/2015  16:46:18.510708	111.615001
6/5/2015  16:46:18.520708	111.166907
6/5/2015  16:46:18.530708	111.166907
6/5/2015  16:46:18.561708	111.615001
6/5/2015  16:46:18.571708	111.615001
6/5/2015  16:46:18.581708	111.615001
6/5/2015  16:46:18.591708	111.166907
6/5/2015  16:46:18.621709	111.615001
6/5/2015  16:46:18.631709	110.718812
6/5/2015  16:46:18.641709	110.718812
6/5/2015  16:46:18.651709	112.063096
6/5/2015  16:46:18.680709	111.166907
6/5/2015  16:46:18.690709	111.615001
6/5/2015  16:46:18.700709	111.166907
6/5/2015  16:46:18.710709	111.615001
6/5/2015  16:46:18.740710	111.615001
6/5/2015  16:46:18.750710	112.063096
6/5/2015  16:46:18.760710	111.166907
6/5/2015  16:46:18.770710	111.166907
6/5/2015  16:46:18.800711	111.166907
6/5/2015  16:46:18.810711	111.166907
6/5/2015  16:46:18.820711	110.718812
6/5/2015  16:46:18.830711	111.166907
6/5/2015  16:46:18.861711	111.615001
6/5/2015  16:46:18.871711	111.615001
6/5/2015  16:46:18.881711	111.615001
6/5/2015  16:46:18.891711	112.063096
6/5/2015  16:46:18.922712	111.166907
6/5/2015  16:46:18.932712	111.615001
6/5/2015  16:46:18.942712	111.615001
6/5/2015  16:46:18.952712	111.615001
6/5/2015  16:46:18.982712	111.166907
6/5/2015  16:46:18.992712	111.615001
6/5/2015  16:46:19.002712	111.166907
6/5/2015  16:46:19.012712	112.063096
6/5/2015  16:46:19.043713	111.615001
6/5/2015  16:46:19.053713	111.615001
6/5/2015  16:46:19.063713	111.166907
6/5/2015  16:46:19.073713	111.615001
6/5/2015  16:46:19.104713	112.063096
6/5/2015  16:46:19.114713	110.718812
6/5/2015  16:46:19.124713	112.063096
6/5/2015  16:46:19.134713	111.615001
6/5/2015  16:46:19.169714	111.166907
6/5/2015  16:46:19.179714	111.166907
6/5/2015  16:46:19.189714	111.615001
6/5/2015  16:46:19.199714	112.063096
6/5/2015  16:46:19.233715	110.718812
6/5/2015  16:46:19.243715	111.166907
6/5/2015  16:46:19.253715	111.166907
6/5/2015  16:46:19.263715	111.166907
6/5/2015  16:46:19.291716	111.166907
6/5/2015  16:46:19.301716	111.615001
6/5/2015  16:46:19.311716	111.615001
6/5/2015  16:46:19.321716	112.063096
6/5/2015  16:46:19.354716	111.166907
6/5/2015  16:46:19.364716	111.166907
6/5/2015  16:46:19.374716	111.615001
6/5/2015  16:46:19.384716	111.615001
6/5/2015  16:46:19.416717	112.063096
6/5/2015  16:46:19.426717	111.615001
6/5/2015  16:46:19.436717	110.718812
6/5/2015  16:46:19.446717	111.615001
6/5/2015  16:46:19.476717	111.166907
6/5/2015  16:46:19.486717	110.718812
6/5/2015  16:46:19.496717	112.063096
6/5/2015  16:46:19.506717	112.063096
6/5/2015  16:46:19.536718	111.166907
6/5/2015  16:46:19.546718	111.615001
6/5/2015  16:46:19.556718	111.615001
6/5/2015  16:46:19.566718	111.615001
6/5/2015  16:46:19.597718	111.615001
6/5/2015  16:46:19.607718	111.166907
6/5/2015  16:46:19.617718	111.166907
6/5/2015  16:46:19.627718	112.063096
6/5/2015  16:46:19.660719	112.063096
6/5/2015  16:46:19.670719	111.615001
6/5/2015  16:46:19.680719	111.615001
6/5/2015  16:46:19.690719	111.615001
6/5/2015  16:46:19.721720	111.166907
6/5/2015  16:46:19.731720	111.166907
6/5/2015  16:46:19.741720	112.063096
6/5/2015  16:46:19.751720	111.615001
6/5/2015  16:46:19.781720	112.063096
6/5/2015  16:46:19.791720	111.615001
6/5/2015  16:46:19.801720	111.615001
6/5/2015  16:46:19.811720	111.166907
6/5/2015  16:46:19.843721	111.615001
6/5/2015  16:46:19.853721	111.166907
6/5/2015  16:46:19.863721	111.166907
6/5/2015  16:46:19.873721	111.615001
6/5/2015  16:46:19.903721	111.615001
6/5/2015  16:46:19.913721	111.615001
6/5/2015  16:46:19.923721	111.166907
6/5/2015  16:46:19.933721	112.063096
6/5/2015  16:46:19.964722	111.166907
6/5/2015  16:46:19.974722	111.615001
6/5/2015  16:46:19.984722	111.166907
6/5/2015  16:46:19.994722	110.718812
6/5/2015  16:46:20.028723	111.166907
6/5/2015  16:46:20.038723	111.615001
6/5/2015  16:46:20.048723	111.615001
6/5/2015  16:46:20.058723	112.063096
6/5/2015  16:46:20.089723	111.166907
6/5/2015  16:46:20.099723	111.615001
6/5/2015  16:46:20.109723	111.615001
6/5/2015  16:46:20.119723	111.615001
6/5/2015  16:46:20.153724	111.166907
6/5/2015  16:46:20.163724	111.615001
6/5/2015  16:46:20.173724	111.166907
6/5/2015  16:46:20.183724	112.063096
6/5/2015  16:46:20.215724	111.615001
6/5/2015  16:46:20.225724	111.615001
6/5/2015  16:46:20.235724	112.063096
6/5/2015  16:46:20.245724	111.615001
6/5/2015  16:46:20.274725	111.615001
6/5/2015  16:46:20.284725	112.063096
6/5/2015  16:46:20.294725	111.615001
6/5/2015  16:46:20.304725	112.063096
6/5/2015  16:46:20.335726	112.063096
6/5/2015  16:46:20.345726	111.615001
6/5/2015  16:46:20.355726	112.063096
6/5/2015  16:46:20.365726	111.615001
6/5/2015  16:46:20.395726	111.615001
6/5/2015  16:46:20.405726	111.166907
6/5/2015  16:46:20.415726	111.615001
6/5/2015  16:46:20.425726	111.615001
6/5/2015  16:46:20.454727	111.166907
6/5/2015  16:46:20.464727	111.615001
6/5/2015  16:46:20.474727	111.166907
6/5/2015  16:46:20.484727	111.615001
6/5/2015  16:46:20.514728	111.166907
6/5/2015  16:46:20.524728	111.166907
6/5/2015  16:46:20.534728	111.615001
6/5/2015  16:46:20.544728	111.615001
6/5/2015  16:46:20.573728	111.615001
6/5/2015  16:46:20.583728	111.615001
6/5/2015  16:46:20.593728	111.615001
6/5/2015  16:46:20.603728	111.166907
6/5/2015  16:46:20.635729	111.615001
6/5/2015  16:46:20.645729	111.615001
6/5/2015  16:46:20.655729	111.166907
6/5/2015  16:46:20.665729	111.166907
6/5/2015  16:46:20.697730	111.615001
6/5/2015  16:46:20.707730	111.166907
6/5/2015  16:46:20.717730	111.615001
6/5/2015  16:46:20.727730	111.166907
6/5/2015  16:46:20.757730	111.615001
6/5/2015  16:46:20.767730	110.718812
6/5/2015  16:46:20.777730	111.615001
6/5/2015  16:46:20.787730	110.718812
6/5/2015  16:46:20.817730	111.615001
6/5/2015  16:46:20.827730	111.166907
6/5/2015  16:46:20.837730	111.166907
6/5/2015  16:46:20.847730	111.615001
6/5/2015  16:46:20.878731	111.615001
6/5/2015  16:46:20.888731	111.166907
6/5/2015  16:46:20.898731	110.718812
6/5/2015  16:46:20.908731	111.166907
6/5/2015  16:46:20.938732	112.063096
6/5/2015  16:46:20.948732	111.166907
6/5/2015  16:46:20.958732	111.615001
6/5/2015  16:46:20.968732	111.166907
6/5/2015  16:46:21.003733	112.063096
6/5/2015  16:46:21.013733	111.615001
6/5/2015  16:46:21.023733	111.615001
6/5/2015  16:46:21.033733	111.615001
6/5/2015  16:46:21.065733	111.615001
6/5/2015  16:46:21.075733	111.166907
6/5/2015  16:46:21.085733	111.615001
6/5/2015  16:46:21.095733	111.615001
6/5/2015  16:46:21.133734	110.718812
6/5/2015  16:46:21.143734	111.615001
6/5/2015  16:46:21.153734	111.166907
6/5/2015  16:46:21.163734	111.166907
6/5/2015  16:46:21.205735	111.615001
6/5/2015  16:46:21.215735	111.166907
6/5/2015  16:46:21.225735	111.615001
6/5/2015  16:46:21.235735	111.615001
6/5/2015  16:46:21.277735	111.615001
6/5/2015  16:46:21.287735	112.063096
6/5/2015  16:46:21.297735	111.166907
6/5/2015  16:46:21.307735	111.166907
6/5/2015  16:46:21.340736	111.615001
6/5/2015  16:46:21.350736	111.166907
6/5/2015  16:46:21.360736	111.166907
6/5/2015  16:46:21.370736	112.063096
6/5/2015  16:46:21.402737	111.615001
6/5/2015  16:46:21.412737	111.166907
6/5/2015  16:46:21.422737	111.166907
6/5/2015  16:46:21.432737	111.615001
6/5/2015  16:46:21.466737	111.166907
6/5/2015  16:46:21.476737	111.615001
6/5/2015  16:46:21.486737	111.166907
6/5/2015  16:46:21.496737	111.615001
6/5/2015  16:46:21.528738	111.166907
6/5/2015  16:46:21.538738	111.615001
6/5/2015  16:46:21.548738	111.615001
6/5/2015  16:46:21.558738	111.166907
6/5/2015  16:46:21.590738	111.615001
6/5/2015  16:46:21.600738	111.615001
6/5/2015  16:46:21.610738	112.063096
6/5/2015  16:46:21.620738	111.615001
6/5/2015  16:46:21.651739	111.166907
6/5/2015  16:46:21.661739	111.615001
6/5/2015  16:46:21.671739	111.615001
6/5/2015  16:46:21.681739	112.063096
6/5/2015  16:46:21.713739	111.615001
6/5/2015  16:46:21.723739	111.166907
6/5/2015  16:46:21.733739	111.615001
6/5/2015  16:46:21.743739	111.166907
6/5/2015  16:46:21.771740	112.063096
6/5/2015  16:46:21.781740	111.166907
6/5/2015  16:46:21.791740	111.615001
6/5/2015  16:46:21.801740	111.166907
6/5/2015  16:46:21.831741	112.063096
6/5/2015  16:46:21.841741	110.718812
6/5/2015  16:46:21.851741	111.615001
6/5/2015  16:46:21.861741	112.063096
6/5/2015  16:46:21.891741	111.166907
6/5/2015  16:46:21.901741	111.615001
6/5/2015  16:46:21.911741	111.615001
6/5/2015  16:46:21.921741	112.063096
6/5/2015  16:46:21.950742	111.166907
6/5/2015  16:46:21.960742	112.063096
6/5/2015  16:46:21.970742	110.718812
6/5/2015  16:46:21.980742	111.615001
6/5/2015  16:46:22.011743	111.166907
6/5/2015  16:46:22.021743	111.166907
6/5/2015  16:46:22.031743	112.063096
6/5/2015  16:46:22.041743	112.063096
6/5/2015  16:46:22.070743	112.063096
6/5/2015  16:46:22.080743	111.615001
6/5/2015  16:46:22.090743	111.615001
6/5/2015  16:46:22.100743	111.615001
6/5/2015  16:46:22.132744	112.511191
6/5/2015  16:46:22.142744	111.615001
6/5/2015  16:46:22.152744	111.615001
6/5/2015  16:46:22.162744	111.615001
6/5/2015  16:46:22.193745	111.166907
6/5/2015  16:46:22.203745	111.615001
6/5/2015  16:46:22.213745	112.063096
6/5/2015  16:46:22.223745	111.615001
6/5/2015  16:46:22.253745	111.166907
6/5/2015  16:46:22.263745	111.615001
6/5/2015  16:46:22.273745	111.615001
6/5/2015  16:46:22.283745	111.166907
6/5/2015  16:46:22.313745	111.166907
6/5/2015  16:46:22.323745	112.063096
6/5/2015  16:46:22.333745	111.615001
6/5/2015  16:46:22.343745	111.615001
6/5/2015  16:46:22.373746	111.615001
6/5/2015  16:46:22.383746	111.615001
6/5/2015  16:46:22.393746	111.166907
6/5/2015  16:46:22.403746	112.063096
6/5/2015  16:46:22.433747	112.063096
6/5/2015  16:46:22.443747	111.166907
6/5/2015  16:46:22.453747	112.063096
6/5/2015  16:46:22.463747	111.166907
6/5/2015  16:46:22.492747	112.063096
6/5/2015  16:46:22.502747	111.615001
6/5/2015  16:46:22.512747	111.615001
6/5/2015  16:46:22.522747	112.063096
6/5/2015  16:46:22.553748	111.166907
6/5/2015  16:46:22.563748	111.615001
6/5/2015  16:46:22.573748	112.063096
6/5/2015  16:46:22.583748	111.615001
6/5/2015  16:46:22.615748	111.615001
6/5/2015  16:46:22.625748	111.166907
6/5/2015  16:46:22.635748	111.615001
6/5/2015  16:46:22.645748	111.166907
6/5/2015  16:46:22.678749	111.166907
6/5/2015  16:46:22.688749	111.615001
6/5/2015  16:46:22.698749	111.166907
6/5/2015  16:46:22.708749	112.063096
6/5/2015  16:46:22.739750	111.166907
6/5/2015  16:46:22.749750	111.615001
6/5/2015  16:46:22.759750	112.063096
6/5/2015  16:46:22.769750	111.615001
6/5/2015  16:46:22.804750	111.166907
6/5/2015  16:46:22.814750	111.166907
6/5/2015  16:46:22.824750	111.615001
6/5/2015  16:46:22.834750	111.615001
6/5/2015  16:46:22.876751	111.166907
6/5/2015  16:46:22.886751	110.718812
6/5/2015  16:46:22.896751	112.063096
6/5/2015  16:46:22.906751	111.615001
6/5/2015  16:46:22.937752	110.718812
6/5/2015  16:46:22.947752	112.063096
6/5/2015  16:46:22.957752	111.166907
6/5/2015  16:46:22.967752	111.615001
6/5/2015  16:46:23.000752	111.166907
6/5/2015  16:46:23.010752	111.166907
6/5/2015  16:46:23.020752	112.063096
6/5/2015  16:46:23.030752	111.166907
6/5/2015  16:46:23.061753	112.063096
6/5/2015  16:46:23.071753	112.063096
6/5/2015  16:46:23.081753	111.615001
6/5/2015  16:46:23.091753	111.615001
6/5/2015  16:46:23.123754	112.063096
6/5/2015  16:46:23.133754	112.063096
6/5/2015  16:46:23.143754	111.615001
6/5/2015  16:46:23.153754	111.615001
6/5/2015  16:46:23.190754	112.063096
6/5/2015  16:46:23.200754	111.615001
6/5/2015  16:46:23.210754	111.615001
6/5/2015  16:46:23.220754	111.615001
6/5/2015  16:46:23.251755	111.615001
6/5/2015  16:46:23.261755	111.166907
6/5/2015  16:46:23.271755	112.063096
6/5/2015  16:46:23.281755	111.166907
6/5/2015  16:46:23.310756	112.063096
6/5/2015  16:46:23.320756	111.615001
6/5/2015  16:46:23.330756	111.615001
6/5/2015  16:46:23.340756	111.166907
6/5/2015  16:46:23.370756	111.615001
6/5/2015  16:46:23.380756	111.615001
6/5/2015  16:46:23.390756	111.615001
6/5/2015  16:46:23.400756	111.166907
6/5/2015  16:46:23.434757	111.615001
6/5/2015  16:46:23.444757	111.615001
6/5/2015  16:46:23.454757	112.063096
6/5/2015  16:46:23.464757	112.063096
6/5/2015  16:46:23.495758	111.615001
6/5/2015  16:46:23.505758	111.615001
6/5/2015  16:46:23.515758	112.063096
6/5/2015  16:46:23.525758	112.063096
6/5/2015  16:46:23.557758	112.063096
6/5/2015  16:46:23.567758	111.166907
6/5/2015  16:46:23.577758	112.063096
6/5/2015  16:46:23.587758	111.615001
6/5/2015  16:46:23.619759	112.063096
6/5/2015  16:46:23.629759	111.615001
6/5/2015  16:46:23.639759	111.615001
6/5/2015  16:46:23.649759	111.615001
6/5/2015  16:46:23.681759	111.166907
6/5/2015  16:46:23.691759	111.615001
6/5/2015  16:46:23.701759	112.063096
6/5/2015  16:46:23.711759	111.615001
6/5/2015  16:46:23.744760	111.615001
6/5/2015  16:46:23.754760	111.166907
6/5/2015  16:46:23.764760	111.166907
6/5/2015  16:46:23.774760	112.063096
6/5/2015  16:46:23.804760	111.166907
6/5/2015  16:46:23.814760	111.615001
6/5/2015  16:46:23.824760	111.615001
6/5/2015  16:46:23.834760	112.063096
6/5/2015  16:46:23.868761	111.615001
6/5/2015  16:46:23.878761	112.063096
6/5/2015  16:46:23.888761	112.063096
6/5/2015  16:46:23.898761	111.166907
6/5/2015  16:46:23.931762	111.615001
6/5/2015  16:46:23.941762	112.063096
6/5/2015  16:46:23.951762	112.063096
6/5/2015  16:46:23.961762	111.166907
6/5/2015  16:46:23.991763	111.615001
6/5/2015  16:46:24.001763	111.166907
6/5/2015  16:46:24.011763	111.615001
6/5/2015  16:46:24.021763	111.615001
6/5/2015  16:46:24.051763	111.615001
6/5/2015  16:46:24.061763	111.615001
6/5/2015  16:46:24.071763	111.166907
6/5/2015  16:46:24.081763	111.615001
6/5/2015  16:46:24.111763	111.615001
6/5/2015  16:46:24.121763	111.166907
6/5/2015  16:46:24.131763	111.166907
6/5/2015  16:46:24.141763	112.063096
6/5/2015  16:46:24.176764	111.166907
6/5/2015  16:46:24.186764	111.615001
6/5/2015  16:46:24.196764	111.615001
6/5/2015  16:46:24.206764	112.063096
6/5/2015  16:46:24.237765	111.615001
6/5/2015  16:46:24.247765	111.166907
6/5/2015  16:46:24.257765	112.063096
6/5/2015  16:46:24.267765	111.615001
6/5/2015  16:46:24.297765	112.511191
6/5/2015  16:46:24.307765	111.166907
6/5/2015  16:46:24.317765	111.615001
6/5/2015  16:46:24.327765	111.615001
6/5/2015  16:46:24.358766	111.615001
6/5/2015  16:46:24.368766	111.615001
6/5/2015  16:46:24.378766	111.615001
6/5/2015  16:46:24.388766	111.615001
6/5/2015  16:46:24.419766	111.166907
6/5/2015  16:46:24.429766	111.166907
6/5/2015  16:46:24.439766	111.615001
6/5/2015  16:46:24.449766	111.166907
6/5/2015  16:46:24.479767	111.166907
6/5/2015  16:46:24.489767	111.615001
6/5/2015  16:46:24.499767	112.063096
6/5/2015  16:46:24.509767	111.615001
6/5/2015  16:46:24.539768	111.615001
6/5/2015  16:46:24.549768	111.166907
6/5/2015  16:46:24.559768	111.166907
6/5/2015  16:46:24.569768	111.166907
6/5/2015  16:46:24.601768	111.166907
6/5/2015  16:46:24.611768	111.615001
6/5/2015  16:46:24.621768	111.615001
6/5/2015  16:46:24.631768	112.511191
6/5/2015  16:46:24.662769	111.615001
6/5/2015  16:46:24.672769	111.615001
6/5/2015  16:46:24.682769	112.063096
6/5/2015  16:46:24.692769	111.166907
6/5/2015  16:46:24.724770	111.615001
6/5/2015  16:46:24.734770	110.718812
6/5/2015  16:46:24.744770	112.063096
6/5/2015  16:46:24.754770	111.615001
6/5/2015  16:46:24.788770	112.063096
6/5/2015  16:46:24.798770	111.615001
6/5/2015  16:46:24.808770	112.063096
6/5/2015  16:46:24.818770	112.063096
6/5/2015  16:46:24.850771	111.615001
6/5/2015  16:46:24.860771	111.166907
6/5/2015  16:46:24.870771	111.615001
6/5/2015  16:46:24.880771	111.615001
6/5/2015  16:46:24.912772	111.615001
6/5/2015  16:46:24.922772	112.063096
6/5/2015  16:46:24.932772	111.615001
6/5/2015  16:46:24.942772	112.063096
6/5/2015  16:46:24.975772	112.511191
6/5/2015  16:46:24.985772	111.615001
6/5/2015  16:46:24.995772	112.063096
6/5/2015  16:46:25.005772	112.063096
6/5/2015  16:46:25.035773	111.615001
6/5/2015  16:46:25.045773	111.615001
6/5/2015  16:46:25.055773	112.063096
6/5/2015  16:46:25.065773	111.615001
6/5/2015  16:46:25.095773	111.166907
6/5/2015  16:46:25.105773	111.615001
6/5/2015  16:46:25.115773	111.615001
6/5/2015  16:46:25.125773	112.063096
6/5/2015  16:46:25.173774	112.063096
6/5/2015  16:46:25.183774	111.615001
6/5/2015  16:46:25.193774	111.615001
6/5/2015  16:46:25.203774	111.615001
6/5/2015  16:46:25.237775	111.615001
6/5/2015  16:46:25.247775	111.615001
6/5/2015  16:46:25.257775	111.615001
6/5/2015  16:46:25.267775	111.615001
6/5/2015  16:46:25.297775	111.166907
6/5/2015  16:46:25.307775	112.063096
6/5/2015  16:46:25.317775	111.615001
6/5/2015  16:46:25.327775	111.615001
6/5/2015  16:46:25.359776	111.166907
6/5/2015  16:46:25.369776	111.615001
6/5/2015  16:46:25.379776	112.063096
6/5/2015  16:46:25.389776	111.615001
6/5/2015  16:46:25.422777	111.166907
6/5/2015  16:46:25.432777	111.166907
6/5/2015  16:46:25.442777	112.063096
6/5/2015  16:46:25.452777	111.166907
6/5/2015  16:46:25.486777	111.166907
6/5/2015  16:46:25.496777	112.063096
6/5/2015  16:46:25.506777	111.615001
6/5/2015  16:46:25.516777	111.615001
6/5/2015  16:46:25.548778	111.166907
6/5/2015  16:46:25.558778	111.615001
6/5/2015  16:46:25.568778	111.615001
6/5/2015  16:46:25.578778	111.166907
6/5/2015  16:46:25.608778	111.615001
6/5/2015  16:46:25.618778	112.063096
6/5/2015  16:46:25.628778	111.166907
6/5/2015  16:46:25.638778	112.063096
6/5/2015  16:46:25.668779	111.166907
6/5/2015  16:46:25.678779	111.615001
6/5/2015  16:46:25.688779	111.166907
6/5/2015  16:46:25.698779	111.166907
6/5/2015  16:46:25.730780	112.063096
6/5/2015  16:46:25.740780	112.063096
6/5/2015  16:46:25.750780	112.063096
6/5/2015  16:46:25.760780	111.615001
6/5/2015  16:46:25.790781	111.166907
6/5/2015  16:46:25.800781	112.063096
6/5/2015  16:46:25.810781	111.615001
6/5/2015  16:46:25.820781	110.718812
6/5/2015  16:46:25.851781	112.063096
6/5/2015  16:46:25.861781	111.615001
6/5/2015  16:46:25.871781	111.615001
6/5/2015  16:46:25.881781	112.063096
6/5/2015  16:46:25.911782	112.063096
6/5/2015  16:46:25.921782	111.166907
6/5/2015  16:46:25.931782	111.615001
6/5/2015  16:46:25.941782	112.511191
6/5/2015  16:46:25.971782	112.063096
6/5/2015  16:46:25.981782	112.063096
6/5/2015  16:46:25.991782	111.615001
6/5/2015  16:46:26.001782	112.511191
6/5/2015  16:46:26.032783	111.166907
6/5/2015  16:46:26.042783	111.166907
6/5/2015  16:46:26.052783	112.511191
6/5/2015  16:46:26.062783	111.615001
6/5/2015  16:46:26.095783	112.511191
6/5/2015  16:46:26.105783	112.063096
6/5/2015  16:46:26.115783	111.166907
6/5/2015  16:46:26.125783	111.166907
6/5/2015  16:46:26.160784	111.166907
6/5/2015  16:46:26.170784	112.063096
6/5/2015  16:46:26.180784	111.166907
6/5/2015  16:46:26.190784	111.615001
6/5/2015  16:46:26.239785	111.615001
6/5/2015  16:46:26.249785	111.615001
6/5/2015  16:46:26.259785	111.615001
6/5/2015  16:46:26.269785	111.615001
6/5/2015  16:46:26.301785	112.063096
6/5/2015  16:46:26.311785	112.063096
6/5/2015  16:46:26.321785	111.166907
6/5/2015  16:46:26.331785	112.063096
6/5/2015  16:46:26.363786	111.166907
6/5/2015  16:46:26.373786	112.063096
6/5/2015  16:46:26.383786	111.615001
6/5/2015  16:46:26.393786	111.615001
6/5/2015  16:46:26.423787	111.615001
6/5/2015  16:46:26.433787	111.166907
6/5/2015  16:46:26.443787	111.615001
6/5/2015  16:46:26.453787	112.063096
6/5/2015  16:46:26.484787	111.166907
6/5/2015  16:46:26.494787	111.166907
6/5/2015  16:46:26.504787	111.615001
6/5/2015  16:46:26.514787	111.615001
6/5/2015  16:46:26.545788	112.063096
6/5/2015  16:46:26.555788	111.615001
6/5/2015  16:46:26.565788	112.511191
6/5/2015  16:46:26.575788	112.063096
6/5/2015  16:46:26.606789	112.511191
6/5/2015  16:46:26.616789	112.063096
6/5/2015  16:46:26.626789	111.615001
6/5/2015  16:46:26.636789	111.615001
6/5/2015  16:46:26.669789	112.063096
6/5/2015  16:46:26.679789	112.063096
6/5/2015  16:46:26.689789	111.166907
6/5/2015  16:46:26.699789	111.166907
6/5/2015  16:46:26.730790	111.615001
6/5/2015  16:46:26.740790	112.063096
6/5/2015  16:46:26.750790	111.166907
6/5/2015  16:46:26.760790	112.511191
6/5/2015  16:46:26.789790	111.615001
6/5/2015  16:46:26.799790	111.615001
6/5/2015  16:46:26.809790	111.615001
6/5/2015  16:46:26.819790	112.063096
6/5/2015  16:46:26.850791	111.166907
6/5/2015  16:46:26.860791	112.063096
6/5/2015  16:46:26.870791	111.166907
6/5/2015  16:46:26.880791	111.615001
6/5/2015  16:46:26.910791	111.615001
6/5/2015  16:46:26.920791	112.063096
6/5/2015  16:46:26.930791	111.615001
6/5/2015  16:46:26.940791	112.063096
6/5/2015  16:46:26.970792	111.615001
6/5/2015  16:46:26.980792	112.063096
6/5/2015  16:46:26.990792	112.063096
6/5/2015  16:46:27.000792	111.615001
6/5/2015  16:46:27.030793	111.615001
6/5/2015  16:46:27.040793	112.511191
6/5/2015  16:46:27.050793	111.166907
6/5/2015  16:46:27.060793	111.615001
6/5/2015  16:46:27.091794	111.166907
6/5/2015  16:46:27.101794	110.718812
6/5/2015  16:46:27.111794	111.166907
6/5/2015  16:46:27.121794	112.511191
6/5/2015  16:46:27.150794	111.166907
6/5/2015  16:46:27.160794	111.615001
6/5/2015  16:46:27.170794	111.166907
6/5/2015  16:46:27.180794	112.063096
6/5/2015  16:46:27.210794	112.063096
6/5/2015  16:46:27.220794	112.063096
6/5/2015  16:46:27.230794	112.063096
6/5/2015  16:46:27.240794	111.166907
6/5/2015  16:46:27.271795	112.063096
6/5/2015  16:46:27.281795	111.166907
6/5/2015  16:46:27.291795	110.718812
6/5/2015  16:46:27.301795	111.615001
6/5/2015  16:46:27.331796	111.615001
6/5/2015  16:46:27.341796	111.166907
6/5/2015  16:46:27.351796	111.166907
6/5/2015  16:46:27.361796	112.063096
6/5/2015  16:46:27.393796	111.615001
6/5/2015  16:46:27.403796	111.615001
6/5/2015  16:46:27.413796	111.615001
6/5/2015  16:46:27.423796	111.166907
6/5/2015  16:46:27.455797	111.166907
6/5/2015  16:46:27.465797	112.063096
6/5/2015  16:46:27.475797	112.063096
6/5/2015  16:46:27.485797	112.063096
6/5/2015  16:46:27.516798	112.063096
6/5/2015  16:46:27.526798	112.063096
6/5/2015  16:46:27.536798	112.063096
6/5/2015  16:46:27.546798	111.166907
6/5/2015  16:46:27.577798	112.063096
6/5/2015  16:46:27.587798	112.063096
6/5/2015  16:46:27.597798	111.166907
6/5/2015  16:46:27.607798	112.063096
6/5/2015  16:46:27.639799	111.615001
6/5/2015  16:46:27.649799	111.615001
6/5/2015  16:46:27.659799	111.615001
6/5/2015  16:46:27.669799	112.063096
6/5/2015  16:46:27.704800	111.615001
6/5/2015  16:46:27.714800	112.063096
6/5/2015  16:46:27.724800	112.063096
6/5/2015  16:46:27.734800	111.615001
6/5/2015  16:46:27.770800	112.063096
6/5/2015  16:46:27.780800	111.615001
6/5/2015  16:46:27.790800	111.615001
6/5/2015  16:46:27.800800	111.615001
6/5/2015  16:46:27.832801	111.615001
6/5/2015  16:46:27.842801	112.511191
6/5/2015  16:46:27.852801	111.615001
6/5/2015  16:46:27.862801	111.166907
6/5/2015  16:46:27.894802	111.166907
6/5/2015  16:46:27.904802	111.615001
6/5/2015  16:46:27.914802	111.615001
6/5/2015  16:46:27.924802	111.166907
6/5/2015  16:46:27.954802	111.166907
6/5/2015  16:46:27.964802	112.063096
6/5/2015  16:46:27.974802	111.615001
6/5/2015  16:46:27.984802	112.063096
6/5/2015  16:46:28.013803	111.166907
6/5/2015  16:46:28.023803	112.063096
6/5/2015  16:46:28.033803	112.511191
6/5/2015  16:46:28.043803	111.615001
6/5/2015  16:46:28.074803	111.615001
6/5/2015  16:46:28.084803	111.615001
6/5/2015  16:46:28.094803	112.063096
6/5/2015  16:46:28.104803	112.063096
6/5/2015  16:46:28.140804	112.063096
6/5/2015  16:46:28.150804	111.615001
6/5/2015  16:46:28.160804	112.063096
6/5/2015  16:46:28.170804	111.615001
6/5/2015  16:46:28.203804	111.615001
6/5/2015  16:46:28.213804	112.511191
6/5/2015  16:46:28.223804	111.166907
6/5/2015  16:46:28.233804	111.615001
6/5/2015  16:46:28.265805	112.063096
6/5/2015  16:46:28.275805	111.166907
6/5/2015  16:46:28.285805	111.615001
6/5/2015  16:46:28.295805	111.615001
6/5/2015  16:46:28.326806	112.511191
6/5/2015  16:46:28.336806	111.615001
6/5/2015  16:46:28.346806	112.063096
6/5/2015  16:46:28.356806	111.615001
6/5/2015  16:46:28.385807	111.615001
6/5/2015  16:46:28.395807	111.615001
6/5/2015  16:46:28.405807	112.511191
6/5/2015  16:46:28.415807	112.063096
6/5/2015  16:46:28.445807	112.063096
6/5/2015  16:46:28.455807	111.166907
6/5/2015  16:46:28.465807	111.615001
6/5/2015  16:46:28.475807	111.166907
6/5/2015  16:46:28.505807	111.615001
6/5/2015  16:46:28.515807	111.615001
6/5/2015  16:46:28.525807	112.063096
6/5/2015  16:46:28.535807	112.063096
6/5/2015  16:46:28.568808	112.511191
6/5/2015  16:46:28.578808	112.063096
6/5/2015  16:46:28.588808	112.063096
6/5/2015  16:46:28.598808	112.063096
6/5/2015  16:46:28.631809	112.063096
6/5/2015  16:46:28.641809	111.166907
6/5/2015  16:46:28.651809	111.615001
6/5/2015  16:46:28.661809	112.063096
6/5/2015  16:46:28.693809	112.063096
6/5/2015  16:46:28.703809	112.063096
6/5/2015  16:46:28.713809	111.615001
6/5/2015  16:46:28.723809	111.166907
6/5/2015  16:46:28.754810	111.615001
6/5/2015  16:46:28.764810	111.615001
6/5/2015  16:46:28.774810	111.166907
6/5/2015  16:46:28.784810	112.063096
6/5/2015  16:46:28.814811	111.615001
6/5/2015  16:46:28.824811	111.615001
6/5/2015  16:46:28.834811	111.615001
6/5/2015  16:46:28.844811	112.511191
6/5/2015  16:46:28.879811	111.166907
6/5/2015  16:46:28.889811	111.615001
6/5/2015  16:46:28.899811	111.615001
6/5/2015  16:46:28.909811	111.166907
6/5/2015  16:46:28.941812	112.063096
6/5/2015  16:46:28.951812	111.615001
6/5/2015  16:46:28.961812	111.166907
6/5/2015  16:46:28.971812	111.615001
6/5/2015  16:46:29.001812	111.615001
6/5/2015  16:46:29.011812	112.063096
6/5/2015  16:46:29.021812	111.615001
6/5/2015  16:46:29.031812	111.615001
6/5/2015  16:46:29.063813	111.615001
6/5/2015  16:46:29.073813	112.063096
6/5/2015  16:46:29.083813	111.615001
6/5/2015  16:46:29.093813	111.615001
6/5/2015  16:46:29.125814	112.063096
6/5/2015  16:46:29.135814	112.063096
6/5/2015  16:46:29.145814	112.511191
6/5/2015  16:46:29.155814	112.063096
6/5/2015  16:46:29.185814	112.063096
6/5/2015  16:46:29.195814	111.615001
6/5/2015  16:46:29.205814	111.615001
6/5/2015  16:46:29.215814	111.166907
6/5/2015  16:46:29.245815	111.166907
6/5/2015  16:46:29.255815	111.615001
6/5/2015  16:46:29.265815	111.615001
6/5/2015  16:46:29.275815	112.063096
6/5/2015  16:46:29.305816	111.166907
6/5/2015  16:46:29.315816	111.615001
6/5/2015  16:46:29.325816	112.063096
6/5/2015  16:46:29.335816	111.615001
6/5/2015  16:46:29.366816	112.063096
6/5/2015  16:46:29.376816	111.615001
6/5/2015  16:46:29.386816	112.063096
6/5/2015  16:46:29.396816	112.063096
6/5/2015  16:46:29.424817	112.063096
6/5/2015  16:46:29.434817	112.511191
6/5/2015  16:46:29.444817	112.063096
6/5/2015  16:46:29.454817	111.166907
6/5/2015  16:46:29.488817	111.166907
6/5/2015  16:46:29.498817	112.063096
6/5/2015  16:46:29.508817	111.615001
6/5/2015  16:46:29.518817	112.063096
6/5/2015  16:46:29.550818	111.615001
6/5/2015  16:46:29.560818	111.615001
6/5/2015  16:46:29.570818	112.063096
6/5/2015  16:46:29.580818	112.063096
6/5/2015  16:46:29.608819	111.166907
6/5/2015  16:46:29.618819	111.166907
6/5/2015  16:46:29.628819	111.615001
6/5/2015  16:46:29.638819	111.615001
6/5/2015  16:46:29.670819	111.615001
6/5/2015  16:46:29.680819	112.063096
6/5/2015  16:46:29.690819	112.063096
6/5/2015  16:46:29.700819	111.615001
6/5/2015  16:46:29.731820	111.615001
6/5/2015  16:46:29.741820	112.063096
6/5/2015  16:46:29.751820	112.063096
6/5/2015  16:46:29.761820	111.615001
6/5/2015  16:46:29.794820	111.615001
6/5/2015  16:46:29.804820	112.063096
6/5/2015  16:46:29.814820	112.063096
6/5/2015  16:46:29.824820	111.615001
6/5/2015  16:46:29.858821	111.615001
6/5/2015  16:46:29.868821	111.615001
6/5/2015  16:46:29.878821	112.511191
6/5/2015  16:46:29.888821	112.063096
6/5/2015  16:46:29.920822	111.615001
6/5/2015  16:46:29.930822	111.166907
6/5/2015  16:46:29.940822	111.615001
6/5/2015  16:46:29.950822	111.615001
6/5/2015  16:46:29.980822	112.063096
6/5/2015  16:46:29.990822	111.166907
6/5/2015  16:46:30.000822	112.063096
6/5/2015  16:46:30.010822	111.166907
6/5/2015  16:46:30.041823	112.063096
6/5/2015  16:46:30.051823	112.063096
6/5/2015  16:46:30.061823	111.615001
6/5/2015  16:46:30.071823	111.166907
6/5/2015  16:46:30.102824	112.063096
6/5/2015  16:46:30.112824	112.063096
6/5/2015  16:46:30.122824	112.063096
6/5/2015  16:46:30.132824	111.615001
6/5/2015  16:46:30.182824	111.615001
6/5/2015  16:46:30.192824	112.511191
6/5/2015  16:46:30.202824	111.615001
6/5/2015  16:46:30.212824	112.063096
6/5/2015  16:46:30.241825	112.511191
6/5/2015  16:46:30.251825	111.615001
6/5/2015  16:46:30.261825	111.615001
6/5/2015  16:46:30.271825	112.063096
6/5/2015  16:46:30.302825	112.511191
6/5/2015  16:46:30.312825	111.615001
6/5/2015  16:46:30.322825	112.063096
6/5/2015  16:46:30.332825	112.063096
6/5/2015  16:46:30.363826	112.063096
6/5/2015  16:46:30.373826	111.615001
6/5/2015  16:46:30.383826	111.615001
6/5/2015  16:46:30.393826	112.063096
6/5/2015  16:46:30.425827	112.511191
6/5/2015  16:46:30.435827	111.615001
6/5/2015  16:46:30.445827	112.063096
6/5/2015  16:46:30.455827	112.063096
6/5/2015  16:46:30.486827	112.063096
6/5/2015  16:46:30.496827	112.063096
6/5/2015  16:46:30.506827	112.511191
6/5/2015  16:46:30.516827	110.718812
6/5/2015  16:46:30.544828	112.511191
6/5/2015  16:46:30.554828	112.511191
6/5/2015  16:46:30.564828	112.063096
6/5/2015  16:46:30.574828	111.615001
6/5/2015  16:46:30.608829	111.615001
6/5/2015  16:46:30.618829	111.615001
6/5/2015  16:46:30.628829	112.511191
6/5/2015  16:46:30.638829	112.063096
6/5/2015  16:46:30.670829	112.063096
6/5/2015  16:46:30.680829	111.615001
6/5/2015  16:46:30.690829	112.063096
6/5/2015  16:46:30.700829	111.166907
6/5/2015  16:46:30.731830	112.511191
6/5/2015  16:46:30.741830	111.615001
6/5/2015  16:46:30.751830	111.615001
6/5/2015  16:46:30.761830	112.063096
6/5/2015  16:46:30.794830	111.615001
6/5/2015  16:46:30.804830	111.615001
6/5/2015  16:46:30.814830	112.063096
6/5/2015  16:46:30.824830	111.615001
6/5/2015  16:46:30.858831	112.511191
6/5/2015  16:46:30.868831	111.615001
6/5/2015  16:46:30.878831	112.063096
6/5/2015  16:46:30.888831	112.063096
6/5/2015  16:46:30.920832	112.063096
6/5/2015  16:46:30.930832	111.615001
6/5/2015  16:46:30.940832	111.615001
6/5/2015  16:46:30.950832	111.166907
6/5/2015  16:46:30.982832	112.063096
6/5/2015  16:46:30.992832	111.615001
6/5/2015  16:46:31.002832	112.511191
6/5/2015  16:46:31.012832	111.615001
6/5/2015  16:46:31.043833	112.063096
6/5/2015  16:46:31.053833	112.063096
6/5/2015  16:46:31.063833	111.615001
6/5/2015  16:46:31.073833	112.063096
6/5/2015  16:46:31.111834	112.063096
6/5/2015  16:46:31.121834	112.063096
6/5/2015  16:46:31.131834	112.063096
6/5/2015  16:46:31.141834	111.166907
6/5/2015  16:46:31.170834	112.063096
6/5/2015  16:46:31.180834	112.063096
6/5/2015  16:46:31.190834	112.063096
6/5/2015  16:46:31.200834	112.063096
6/5/2015  16:46:31.229835	112.063096
6/5/2015  16:46:31.239835	112.063096
6/5/2015  16:46:31.249835	111.615001
6/5/2015  16:46:31.259835	112.063096
6/5/2015  16:46:31.304835	111.615001
6/5/2015  16:46:31.314835	112.063096
6/5/2015  16:46:31.324835	111.615001
6/5/2015  16:46:31.334835	112.063096
6/5/2015  16:46:31.366836	112.063096
6/5/2015  16:46:31.376836	112.063096
6/5/2015  16:46:31.386836	111.615001
6/5/2015  16:46:31.396836	111.615001
6/5/2015  16:46:31.429837	112.063096
6/5/2015  16:46:31.439837	112.063096
6/5/2015  16:46:31.449837	112.063096
6/5/2015  16:46:31.459837	112.511191
6/5/2015  16:46:31.491837	111.615001
6/5/2015  16:46:31.501837	112.063096
6/5/2015  16:46:31.511837	111.615001
6/5/2015  16:46:31.521837	112.063096
6/5/2015  16:46:31.553838	111.615001
6/5/2015  16:46:31.563838	112.063096
6/5/2015  16:46:31.573838	111.615001
6/5/2015  16:46:31.583838	112.063096
6/5/2015  16:46:31.617839	112.063096
6/5/2015  16:46:31.627839	112.063096
6/5/2015  16:46:31.637839	112.063096
6/5/2015  16:46:31.647839	112.511191
6/5/2015  16:46:31.679839	112.063096
6/5/2015  16:46:31.689839	111.615001
6/5/2015  16:46:31.699839	111.615001
6/5/2015  16:46:31.709839	112.063096
6/5/2015  16:46:31.742840	112.063096
6/5/2015  16:46:31.752840	112.063096
6/5/2015  16:46:31.762840	112.063096
6/5/2015  16:46:31.772840	112.063096
6/5/2015  16:46:31.803841	111.615001
6/5/2015  16:46:31.813841	111.166907
6/5/2015  16:46:31.823841	111.615001
6/5/2015  16:46:31.833841	112.063096
6/5/2015  16:46:31.865841	112.063096
6/5/2015  16:46:31.875841	112.063096
6/5/2015  16:46:31.885841	112.063096
6/5/2015  16:46:31.895841	112.063096
6/5/2015  16:46:31.928842	111.615001
6/5/2015  16:46:31.938842	112.063096
6/5/2015  16:46:31.948842	111.615001
6/5/2015  16:46:31.958842	111.615001
6/5/2015  16:46:31.989842	112.063096
6/5/2015  16:46:31.999842	112.063096
6/5/2015  16:46:32.009842	111.615001
6/5/2015  16:46:32.019842	111.615001
6/5/2015  16:46:32.050843	112.063096
6/5/2015  16:46:32.060843	112.063096
6/5/2015  16:46:32.070843	111.615001
6/5/2015  16:46:32.080843	111.615001
6/5/2015  16:46:32.111844	112.063096
6/5/2015  16:46:32.121844	111.615001
6/5/2015  16:46:32.131844	111.615001
6/5/2015  16:46:32.141844	112.063096
6/5/2015  16:46:32.177844	112.511191
6/5/2015  16:46:32.187844	112.063096
6/5/2015  16:46:32.197844	112.063096
6/5/2015  16:46:32.207844	112.063096
6/5/2015  16:46:32.254845	112.063096
6/5/2015  16:46:32.264845	112.063096
6/5/2015  16:46:32.274845	112.511191
6/5/2015  16:46:32.284845	111.615001
6/5/2015  16:46:32.318846	111.615001
6/5/2015  16:46:32.328846	112.063096
6/5/2015  16:46:32.338846	111.615001
6/5/2015  16:46:32.348846	112.063096
6/5/2015  16:46:32.376846	111.615001
6/5/2015  16:46:32.386846	112.511191
6/5/2015  16:46:32.396846	112.063096
6/5/2015  16:46:32.406846	112.063096
6/5/2015  16:46:32.438847	112.063096
6/5/2015  16:46:32.448847	112.063096
6/5/2015  16:46:32.458847	112.063096
6/5/2015  16:46:32.468847	112.063096
6/5/2015  16:46:32.500847	112.063096
6/5/2015  16:46:32.510847	111.615001
6/5/2015  16:46:32.520847	111.615001
6/5/2015  16:46:32.530847	111.615001
6/5/2015  16:46:32.561848	112.511191
6/5/2015  16:46:32.571848	111.615001
6/5/2015  16:46:32.581848	112.511191
6/5/2015  16:46:32.591848	111.615001
6/5/2015  16:46:32.624849	112.063096
6/5/2015  16:46:32.634849	111.615001
6/5/2015  16:46:32.644849	111.166907
6/5/2015  16:46:32.654849	112.063096
6/5/2015  16:46:32.686849	112.063096
6/5/2015  16:46:32.696849	112.511191
6/5/2015  16:46:32.706849	112.063096
6/5/2015  16:46:32.716849	112.063096
6/5/2015  16:46:32.746850	111.615001
6/5/2015  16:46:32.756850	112.063096
6/5/2015  16:46:32.766850	112.511191
6/5/2015  16:46:32.776850	112.063096
6/5/2015  16:46:32.806850	111.615001
6/5/2015  16:46:32.816850	112.063096
6/5/2015  16:46:32.826850	112.063096
6/5/2015  16:46:32.836850	111.615001
6/5/2015  16:46:32.865851	112.063096
6/5/2015  16:46:32.875851	112.063096
6/5/2015  16:46:32.885851	112.511191
6/5/2015  16:46:32.895851	111.615001
6/5/2015  16:46:32.925852	112.063096
6/5/2015  16:46:32.935852	112.063096
6/5/2015  16:46:32.945852	111.615001
6/5/2015  16:46:32.955852	112.511191
6/5/2015  16:46:32.986852	111.615001
6/5/2015  16:46:32.996852	112.063096
6/5/2015  16:46:33.006852	112.063096
6/5/2015  16:46:33.016852	111.615001
6/5/2015  16:46:33.047853	112.511191
6/5/2015  16:46:33.057853	112.063096
6/5/2015  16:46:33.067853	112.063096
6/5/2015  16:46:33.077853	112.063096
6/5/2015  16:46:33.109854	112.063096
6/5/2015  16:46:33.119854	112.063096
6/5/2015  16:46:33.129854	112.063096
6/5/2015  16:46:33.139854	112.063096
6/5/2015  16:46:33.172854	112.959286
6/5/2015  16:46:33.182854	111.615001
6/5/2015  16:46:33.192854	112.063096
6/5/2015  16:46:33.202854	112.063096
6/5/2015  16:46:33.231855	111.615001
6/5/2015  16:46:33.241855	111.615001
6/5/2015  16:46:33.251855	111.615001
6/5/2015  16:46:33.261855	112.511191
6/5/2015  16:46:33.292855	112.063096
6/5/2015  16:46:33.302855	112.063096
6/5/2015  16:46:33.312855	111.615001
6/5/2015  16:46:33.322855	111.615001
6/5/2015  16:46:33.352856	112.063096
6/5/2015  16:46:33.362856	112.511191
6/5/2015  16:46:33.372856	111.615001
6/5/2015  16:46:33.382856	111.615001
6/5/2015  16:46:33.413856	112.063096
6/5/2015  16:46:33.423856	111.615001
6/5/2015  16:46:33.433856	111.615001
6/5/2015  16:46:33.443856	111.166907
6/5/2015  16:46:33.472857	112.063096
6/5/2015  16:46:33.482857	112.063096
6/5/2015  16:46:33.492857	112.063096
6/5/2015  16:46:33.502857	112.511191
6/5/2015  16:46:33.532858	112.063096
6/5/2015  16:46:33.542858	112.063096
6/5/2015  16:46:33.552858	112.511191
6/5/2015  16:46:33.562858	111.615001
6/5/2015  16:46:33.594859	112.511191
6/5/2015  16:46:33.604859	112.511191
6/5/2015  16:46:33.614859	112.063096
6/5/2015  16:46:33.624859	112.063096
6/5/2015  16:46:33.656859	111.615001
6/5/2015  16:46:33.666859	112.063096
6/5/2015  16:46:33.676859	112.063096
6/5/2015  16:46:33.686859	112.511191
6/5/2015  16:46:33.718860	111.615001
6/5/2015  16:46:33.728860	111.615001
6/5/2015  16:46:33.738860	112.063096
6/5/2015  16:46:33.748860	111.615001
6/5/2015  16:46:33.778860	111.166907
6/5/2015  16:46:33.788860	112.063096
6/5/2015  16:46:33.798860	112.063096
6/5/2015  16:46:33.808860	112.063096
6/5/2015  16:46:33.841861	112.063096
6/5/2015  16:46:33.851861	111.615001
6/5/2015  16:46:33.861861	112.063096
6/5/2015  16:46:33.871861	111.615001
6/5/2015  16:46:33.903861	111.615001
6/5/2015  16:46:33.913861	111.615001
6/5/2015  16:46:33.923861	112.511191
6/5/2015  16:46:33.933861	111.615001
6/5/2015  16:46:33.963862	112.511191
6/5/2015  16:46:33.973862	112.511191
6/5/2015  16:46:33.983862	112.511191
6/5/2015  16:46:33.993862	112.063096
6/5/2015  16:46:34.025863	112.511191
6/5/2015  16:46:34.035863	112.511191
6/5/2015  16:46:34.045863	111.615001
6/5/2015  16:46:34.055863	111.615001
6/5/2015  16:46:34.084863	112.063096
6/5/2015  16:46:34.094863	112.063096
6/5/2015  16:46:34.104863	112.063096
6/5/2015  16:46:34.114863	112.063096
6/5/2015  16:46:34.163864	112.511191
6/5/2015  16:46:34.173864	112.063096
6/5/2015  16:46:34.183864	112.063096
6/5/2015  16:46:34.193864	112.511191
